Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,600 EUR 0,000 EUR · 0,00 % heute, 14:28:23 · 0 Stk. | ||||||
14,460 EUR -0,100 EUR · -0,69 % heute, 16:44:58 · unbekannt | ||||||
Frankfurt verzögert | 14,600 EUR -0,100 EUR · -0,68 % heute, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 15,945 USD -0,145 USD · -0,90 % heute, 16:29:11 · 100 Stk. | |||||
Tradegate Echtzeit | 14,440 EUR -0,360 EUR · -2,43 % heute, 16:13:03 · 150 Stk. | |||||
Berlin Echtzeit | 14,580 EUR -0,100 EUR · -0,68 % heute, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,520 EUR 0,000 EUR · 0,00 % heute, 16:31:29 · 0 Stk. | |||||
gettex Echtzeit | 14,520 EUR -0,140 EUR · -0,96 % heute, 16:43:08 · 0 Stk. | |||||
München Echtzeit | 15,000 EUR -0,120 EUR · -0,79 % heute, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 14,800 EUR -0,100 EUR · -0,67 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,570 EUR -0,230 EUR · -1,55 % heute, 16:44:29 · unbekannt | |||||
LS Exchange Echtzeit | 14,460 EUR -0,100 EUR · -0,69 % heute, 16:44:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,880 USD | 18,850 USD | 16,520 USD | 18,090 USD | 2.316.062 Stk. | |
18,090 USD | 18,470 USD | 17,400 USD | 17,990 USD | 1.610.132 Stk. | |
17,970 USD | 18,190 USD | 17,000 USD | 17,380 USD | 1.108.188 Stk. | |
17,250 USD | 17,870 USD | 17,170 USD | 17,330 USD | 1.332.519 Stk. | |
17,400 USD | 17,650 USD | 16,700 USD | 17,300 USD | 823.511 Stk. | |
17,480 USD | 18,190 USD | 17,260 USD | 18,090 USD | 985.700 Stk. | |
18,060 USD | 18,450 USD | 17,520 USD | 17,660 USD | 444.065 Stk. | |
17,560 USD | 17,860 USD | 16,950 USD | 17,820 USD | 777.335 Stk. | |
17,850 USD | 18,220 USD | 17,710 USD | 17,810 USD | 452.421 Stk. | |
17,930 USD | 18,260 USD | 17,820 USD | 17,970 USD | 553.917 Stk. | |
17,900 USD | 18,649 USD | 17,850 USD | 18,160 USD | 849.696 Stk. | |
18,390 USD | 19,040 USD | 18,230 USD | 18,330 USD | 1.032.773 Stk. | |
18,390 USD | 18,660 USD | 17,730 USD | 18,300 USD | 849.156 Stk. | |
18,630 USD | 19,090 USD | 17,914 USD | 18,820 USD | 874.897 Stk. | |
18,970 USD | 19,065 USD | 18,460 USD | 18,620 USD | 638.176 Stk. | |
18,710 USD | 18,765 USD | 17,830 USD | 18,180 USD | 1.501.369 Stk. | |
15,890 USD | 17,850 USD | 15,650 USD | 16,250 USD | 4.209.886 Stk. | |
15,940 USD | 16,180 USD | 14,770 USD | 15,830 USD | 2.487.421 Stk. | |
15,770 USD | 17,140 USD | 15,700 USD | 16,520 USD | 1.889.582 Stk. | |
16,550 USD | 17,510 USD | 16,550 USD | 16,810 USD | 961.435 Stk. | |
16,850 USD | 16,916 USD | 15,600 USD | 16,120 USD | 1.506.367 Stk. | |
15,980 USD | 16,170 USD | 15,740 USD | 16,090 USD | 1.116.873 Stk. |