Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,330 USD -0,150 USD · -4,31 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,210 USD | 3,270 USD | 2,040 USD | 2,040 USD | 292.682 Stk. | |
2,240 USD | 2,290 USD | 1,860 USD | 1,920 USD | 126.394 Stk. | |
1,920 USD | 13,000 USD | 1,920 USD | 6,820 USD | 31.007.985 Stk. | |
8,000 USD | 8,960 USD | 5,220 USD | 6,000 USD | 9.500.040 Stk. | |
5,400 USD | 6,520 USD | 5,210 USD | 5,550 USD | 1.680.267 Stk. | |
5,110 USD | 5,560 USD | 4,600 USD | 4,750 USD | 641.851 Stk. | |
4,500 USD | 6,080 USD | 4,400 USD | 4,830 USD | 1.853.967 Stk. | |
4,880 USD | 5,190 USD | 4,640 USD | 4,680 USD | 303.868 Stk. | |
4,520 USD | 5,380 USD | 4,460 USD | 4,820 USD | 309.988 Stk. | |
4,590 USD | 5,070 USD | 4,520 USD | 4,660 USD | 275.463 Stk. | |
4,640 USD | 5,000 USD | 4,110 USD | 4,200 USD | 277.956 Stk. | |
4,350 USD | 4,490 USD | 4,000 USD | 4,000 USD | 100.006 Stk. | |
3,980 USD | 4,045 USD | 3,700 USD | 3,860 USD | 86.321 Stk. | |
3,810 USD | 4,000 USD | 3,430 USD | 3,500 USD | 85.003 Stk. | |
3,500 USD | 3,740 USD | 3,460 USD | 3,570 USD | 78.238 Stk. | |
3,620 USD | 3,620 USD | 3,370 USD | 3,370 USD | 56.597 Stk. | |
3,390 USD | 3,405 USD | 3,151 USD | 3,260 USD | 67.117 Stk. | |
3,090 USD | 3,330 USD | 3,070 USD | 3,150 USD | 75.580 Stk. | |
3,290 USD | 3,490 USD | 3,219 USD | 3,490 USD | 80.675 Stk. | |
3,320 USD | 3,400 USD | 3,052 USD | 3,270 USD | 44.956 Stk. | |
3,351 USD | 3,490 USD | 3,247 USD | 3,390 USD | 60.999 Stk. | |
3,470 USD | 3,470 USD | 3,300 USD | 3,330 USD | 39.350 Stk. |