Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,500 EUR +0,400 EUR · +2,21 % 17.05.2024, 21:59:37 · 0 Stk. | ||||||
18,500 EUR -0,100 EUR · -0,54 % 17.05.2024, 22:00:16 · unbekannt | ||||||
Frankfurt verzögert | 18,800 EUR +0,400 EUR · +2,17 % 17.05.2024, 08:01:21 · 0 Stk. | |||||
NYSE verzögert | 20,390 USD -0,030 USD · -0,15 % 17.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 18,700 EUR +0,300 EUR · +1,63 % 17.05.2024, 08:06:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,600 EUR +0,300 EUR · +1,64 % 17.05.2024, 19:32:14 · 0 Stk. | |||||
gettex Echtzeit | 18,800 EUR +0,300 EUR · +1,62 % 17.05.2024, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 18,700 EUR +0,200 EUR · +1,08 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 18,900 EUR +0,400 EUR · +2,16 % 17.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,700 EUR +0,100 EUR · +0,54 % 17.05.2024, 21:59:11 · unbekannt | |||||
LS Exchange Echtzeit | 18,500 EUR -0,100 EUR · -0,54 % 17.05.2024, 22:00:16 · unbekannt | |||||
Tradegate Echtzeit | 18,800 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,790 USD | 19,160 USD | 18,635 USD | 18,950 USD | 185.786 Stk. | |
18,980 USD | 19,160 USD | 18,700 USD | 18,760 USD | 125.765 Stk. | |
18,610 USD | 18,825 USD | 18,550 USD | 18,710 USD | 169.979 Stk. | |
18,550 USD | 18,550 USD | 17,830 USD | 17,850 USD | 230.915 Stk. | |
17,890 USD | 18,230 USD | 17,790 USD | 18,100 USD | 133.303 Stk. | |
18,120 USD | 18,640 USD | 18,120 USD | 18,620 USD | 212.107 Stk. | |
18,460 USD | 18,460 USD | 17,950 USD | 18,080 USD | 293.360 Stk. | |
18,050 USD | 19,300 USD | 18,050 USD | 18,790 USD | 360.445 Stk. | |
19,180 USD | 19,950 USD | 18,890 USD | 19,710 USD | 338.205 Stk. | |
19,940 USD | 19,940 USD | 19,340 USD | 19,680 USD | 246.254 Stk. | |
19,870 USD | 20,030 USD | 19,465 USD | 19,730 USD | 208.977 Stk. | |
19,690 USD | 19,870 USD | 19,530 USD | 19,540 USD | 213.717 Stk. | |
19,320 USD | 19,640 USD | 19,320 USD | 19,560 USD | 152.806 Stk. | |
19,550 USD | 19,610 USD | 19,200 USD | 19,470 USD | 201.649 Stk. | |
19,600 USD | 19,750 USD | 19,400 USD | 19,580 USD | 138.451 Stk. | |
19,640 USD | 20,050 USD | 19,610 USD | 19,880 USD | 144.129 Stk. | |
20,160 USD | 20,190 USD | 19,950 USD | 20,090 USD | 148.705 Stk. | |
20,330 USD | 20,380 USD | 19,890 USD | 20,030 USD | 136.263 Stk. | |
19,990 USD | 20,420 USD | 19,960 USD | 20,420 USD | 171.749 Stk. | |
20,490 USD | 20,490 USD | 20,200 USD | 20,390 USD | 118.112 Stk. |