Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR -0,200 EUR · -0,89 % heute, 18:49:14 · 0 Stk. | ||||||
22,600 EUR +0,200 EUR · +0,89 % heute, 18:59:37 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR +0,400 EUR · +1,82 % heute, 08:08:03 · 0 Stk. | |||||
NYSE verzögert | 24,320 USD -0,100 USD · -0,41 % heute, 19:45:46 · 100 Stk. | |||||
Tradegate Echtzeit | 22,800 EUR +0,200 EUR · +0,89 % 30.04.2024, 22:26:40 · unbekannt | |||||
Berlin Echtzeit | 22,800 EUR +0,200 EUR · +0,89 % heute, 19:35:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % heute, 19:31:25 · 0 Stk. | |||||
gettex Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % heute, 19:44:09 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR +0,200 EUR · +0,89 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,500 EUR -0,200 EUR · -0,88 % heute, 18:30:13 · unbekannt | |||||
LS Exchange Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % heute, 18:59:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,960 USD | 25,100 USD | 24,790 USD | 24,980 USD | 4.166.682 Stk. | |
24,930 USD | 25,405 USD | 24,915 USD | 25,290 USD | 7.343.874 Stk. | |
25,410 USD | 25,705 USD | 25,060 USD | 25,100 USD | 4.068.756 Stk. | |
25,370 USD | 25,970 USD | 25,280 USD | 25,870 USD | 5.005.996 Stk. | |
25,750 USD | 25,990 USD | 25,635 USD | 25,670 USD | 2.941.737 Stk. | |
25,980 USD | 26,110 USD | 25,695 USD | 25,860 USD | 3.166.091 Stk. | |
25,420 USD | 25,695 USD | 25,210 USD | 25,560 USD | 2.980.219 Stk. | |
25,740 USD | 26,030 USD | 25,410 USD | 25,550 USD | 3.657.536 Stk. | |
25,350 USD | 25,495 USD | 24,900 USD | 24,960 USD | 2.534.053 Stk. | |
25,310 USD | 25,315 USD | 24,575 USD | 24,710 USD | 2.399.982 Stk. | |
24,700 USD | 24,790 USD | 24,405 USD | 24,600 USD | 2.586.182 Stk. | |
24,680 USD | 24,680 USD | 24,050 USD | 24,380 USD | 5.696.340 Stk. | |
24,180 USD | 24,700 USD | 24,080 USD | 24,300 USD | 4.195.951 Stk. | |
24,240 USD | 24,350 USD | 24,080 USD | 24,100 USD | 4.712.589 Stk. | |
24,220 USD | 24,590 USD | 24,045 USD | 24,410 USD | 5.532.766 Stk. | |
25,240 USD | 25,860 USD | 25,230 USD | 25,650 USD | 5.609.607 Stk. | |
25,610 USD | 25,985 USD | 25,390 USD | 25,460 USD | 6.282.431 Stk. | |
25,500 USD | 25,500 USD | 24,980 USD | 25,150 USD | 6.252.933 Stk. | |
23,910 USD | 24,440 USD | 23,400 USD | 23,940 USD | 14.185.165 Stk. | |
23,840 USD | 24,530 USD | 23,810 USD | 24,080 USD | 8.537.751 Stk. | |
24,160 USD | 24,410 USD | 23,880 USD | 24,230 USD | 4.669.619 Stk. | |
24,240 USD | 24,700 USD | 23,840 USD | 24,420 USD | 4.481.798 Stk. |