AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Luft- und Raumfahrtindustrie

Alle Kurse zu AVATION PLC LS-,01

WKN
A0KDZA
Land
Großbritannien 🇬🇧
ISIN
GB00B196F554
Ticker
AVAP
• 9K0
•
121,000 GBp
-2,000 GBp-1,63 %
Geld
119,000 GBp
(13.000 Stk.)
Brief
124,000 GBp
(3.000 Stk.)
Marktkapitalisierung
99,50 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,370 EUR
+0,010 EUR · +0,74 %
gestern, 13:04:08 · 0 Stk.
Frankfurt
verzögert
1,330 EUR
+0,020 EUR · +1,53 %
gestern, 08:18:14 · 0 Stk.
London
verzögert
121,000 GBp
-2,000 GBp · -1,63 %
gestern, 17:35:21 · unbekannt
Düsseldorf
Echtzeit
1,320 EUR
-0,020 EUR · -1,49 %
gestern, 19:31:52 · 0 Stk.
Quotrix
Echtzeit
1,440 EUR
+0,020 EUR · +1,41 %
gestern, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVATION PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
112,000 GBp112,000 GBp110,700 GBp112,000 GBp18.636 Stk.
112,000 GBp112,000 GBp110,000 GBp111,000 GBp57.412 Stk.
111,500 GBp111,500 GBp110,000 GBp111,000 GBp17.650 Stk.
111,000 GBp111,000 GBp107,267 GBp110,000 GBp118.776 Stk.
108,000 GBp108,000 GBp105,000 GBp106,000 GBp51.053 Stk.
106,000 GBp109,500 GBp106,000 GBp107,500 GBp55.160 Stk.
108,000 GBp108,000 GBp106,000 GBp106,000 GBp10.780 Stk.
108,000 GBp109,250 GBp106,000 GBp108,000 GBp201.342 Stk.
108,000 GBp110,000 GBp106,200 GBp110,000 GBp331.022 Stk.
110,000 GBp111,400 GBp108,550 GBp110,000 GBp160.712 Stk.
110,500 GBp113,900 GBp110,111 GBp113,000 GBp106.178 Stk.
113,000 GBp113,840 GBp111,511 GBp113,000 GBp32.229 Stk.
113,000 GBp113,000 GBp111,520 GBp113,000 GBp39.218 Stk.
113,000 GBp114,000 GBp112,111 GBp112,500 GBp44.195 Stk.
113,000 GBp113,000 GBp111,000 GBp113,000 GBp26.127 Stk.
113,000 GBp117,960 GBp112,960 GBp116,000 GBp77.542 Stk.
116,000 GBp117,350 GBp114,200 GBp116,000 GBp32.742 Stk.
116,000 GBp119,000 GBp114,000 GBp118,500 GBp71.771 Stk.
118,500 GBp122,000 GBp118,500 GBp121,000 GBp76.672 Stk.
121,000 GBp123,000 GBp121,000 GBp123,000 GBp55.810 Stk.
123,000 GBp123,000 GBp118,500 GBp121,000 GBp51.046 Stk.
Werbung ausblenden