AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVEANNA HEALTHC.HLD. -,01

WKN
A3CN46
Ticker
AVAH
ISIN
US05356F1057
• Nasdaq
2,660 USD
+0,010 USD+0,38 %
Geld
1,800 USD
(3.200 Stk.)
Brief
2,980 USD
(300 Stk.)
Marktkapitalisierung
470,88 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,660 USD
+0,010 USD · +0,38 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AVEANNA HEALTHC.HLD. -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,240 USD2,350 USD2,210 USD2,270 USD41.200 Stk.
2,260 USD2,400 USD2,260 USD2,270 USD39.539 Stk.
2,200 USD2,380 USD2,200 USD2,310 USD95.441 Stk.
2,280 USD2,410 USD2,180 USD2,200 USD64.149 Stk.
2,200 USD2,348 USD2,150 USD2,200 USD62.655 Stk.
2,180 USD2,255 USD2,161 USD2,250 USD22.300 Stk.
2,200 USD2,330 USD2,200 USD2,250 USD75.541 Stk.
2,270 USD2,300 USD2,190 USD2,230 USD39.170 Stk.
2,230 USD2,300 USD2,200 USD2,270 USD94.273 Stk.
2,270 USD2,390 USD2,230 USD2,330 USD71.988 Stk.
2,320 USD2,430 USD2,290 USD2,370 USD65.221 Stk.
2,360 USD2,500 USD2,340 USD2,360 USD50.680 Stk.
2,310 USD2,440 USD2,310 USD2,420 USD127.678 Stk.
2,500 USD2,570 USD2,400 USD2,480 USD133.032 Stk.
2,450 USD2,520 USD2,450 USD2,500 USD37.839 Stk.
2,530 USD2,530 USD2,390 USD2,480 USD56.472 Stk.
2,540 USD2,660 USD2,496 USD2,570 USD144.918 Stk.
2,530 USD2,750 USD2,530 USD2,720 USD73.337 Stk.
2,680 USD2,730 USD2,630 USD2,650 USD74.202 Stk.
2,700 USD2,700 USD2,580 USD2,660 USD64.798 Stk.
Werbung ausblenden