AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AVI Global Trust

WKN
A3DAKA
Land
Großbritannien 🇬🇧
ISIN
GB00BLH3CY60
Ticker
AGT
•
245,653 GBp
+1,153 GBp+0,47 %
Geld
245,000 GBp
(1 Stk.)
Brief
246,000 GBp
(7.610 Stk.)
Marktkapitalisierung
1,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
245,653 GBp
+1,153 GBp · +0,47 %
heute, 10:09:27 · 4.070 Stk.
Nasdaq OTC
verzögert
2,970 USD
+0,630 USD · +26,92 %
05.04.2024, 17:54:09 · 230 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVI Global Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
230,500 GBp234,280 GBp230,370 GBp233,500 GBp596.752 Stk.
232,500 GBp236,000 GBp232,500 GBp235,500 GBp592.376 Stk.
235,000 GBp236,500 GBp235,000 GBp235,500 GBp599.134 Stk.
235,500 GBp235,500 GBp231,500 GBp232,000 GBp602.215 Stk.
233,500 GBp236,500 GBp233,111 GBp236,500 GBp799.388 Stk.
236,500 GBp239,000 GBp236,040 GBp237,500 GBp722.962 Stk.
239,000 GBp239,000 GBp236,500 GBp237,000 GBp336.367 Stk.
236,000 GBp237,110 GBp235,500 GBp237,000 GBp443.843 Stk.
235,500 GBp239,000 GBp235,500 GBp239,000 GBp538.708 Stk.
239,000 GBp242,190 GBp238,000 GBp242,000 GBp488.342 Stk.
241,000 GBp244,500 GBp241,000 GBp243,500 GBp661.300 Stk.
241,500 GBp243,500 GBp241,448 GBp242,500 GBp306.741 Stk.
243,000 GBp245,000 GBp241,500 GBp244,000 GBp897.665 Stk.
242,500 GBp245,985 GBp242,500 GBp245,000 GBp444.620 Stk.
246,000 GBp246,000 GBp244,000 GBp245,000 GBp428.567 Stk.
244,000 GBp247,000 GBp243,500 GBp247,000 GBp600.165 Stk.
248,000 GBp248,500 GBp246,500 GBp248,000 GBp972.023 Stk.
248,000 GBp250,500 GBp246,500 GBp247,000 GBp634.213 Stk.
246,500 GBp247,500 GBp244,500 GBp244,500 GBp680.955 Stk.
Werbung ausblenden