Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,100 CNY +0,040 CNY · +1,31 % 29.04.2024, 09:00:02 · 664.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,990 CNY | 3,020 CNY | 2,980 CNY | 3,020 CNY | 42.086.313 Stk. | |
3,030 CNY | 3,060 CNY | 3,030 CNY | 3,050 CNY | 46.806.484 Stk. | |
3,060 CNY | 3,060 CNY | 3,020 CNY | 3,030 CNY | 42.494.587 Stk. | |
3,030 CNY | 3,040 CNY | 3,010 CNY | 3,010 CNY | 32.726.832 Stk. | |
3,000 CNY | 3,030 CNY | 2,980 CNY | 2,990 CNY | 45.635.004 Stk. | |
3,000 CNY | 3,020 CNY | 2,990 CNY | 3,000 CNY | 30.228.199 Stk. | |
3,000 CNY | 3,010 CNY | 2,930 CNY | 2,950 CNY | 42.587.506 Stk. | |
2,930 CNY | 2,990 CNY | 2,930 CNY | 2,970 CNY | 32.578.973 Stk. | |
2,970 CNY | 2,980 CNY | 2,900 CNY | 2,900 CNY | 46.266.283 Stk. | |
2,930 CNY | 3,070 CNY | 2,920 CNY | 3,030 CNY | 105.796.487 Stk. | |
3,030 CNY | 3,060 CNY | 2,950 CNY | 2,950 CNY | 78.295.533 Stk. | |
2,950 CNY | 3,010 CNY | 2,930 CNY | 3,010 CNY | 58.634.174 Stk. | |
3,000 CNY | 3,050 CNY | 2,980 CNY | 3,010 CNY | 73.598.992 Stk. | |
2,980 CNY | 3,020 CNY | 2,930 CNY | 2,970 CNY | 59.154.630 Stk. | |
2,960 CNY | 3,000 CNY | 2,940 CNY | 2,960 CNY | 43.071.691 Stk. | |
2,970 CNY | 2,980 CNY | 2,940 CNY | 2,950 CNY | 42.839.666 Stk. | |
2,950 CNY | 2,970 CNY | 2,940 CNY | 2,970 CNY | 30.008.648 Stk. | |
2,960 CNY | 2,970 CNY | 2,930 CNY | 2,930 CNY | 39.572.300 Stk. | |
2,960 CNY | 3,060 CNY | 2,950 CNY | 3,060 CNY | 114.599.738 Stk. | |
3,060 CNY | 3,110 CNY | 3,040 CNY | 3,100 CNY | 101.637.285 Stk. |