Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,800 EUR -0,600 EUR · -1,45 % heute, 08:05:53 · 0 Stk. | ||||||
41,600 EUR +1,000 EUR · +2,46 % heute, 13:23:03 · unbekannt | ||||||
Frankfurt verzögert | 41,200 EUR -0,600 EUR · -1,44 % heute, 09:20:21 · 0 Stk. | |||||
NYSE verzögert | 45,120 USD -1,200 USD · -2,59 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 42,000 EUR -1,200 EUR · -2,78 % gestern, 22:27:01 · unbekannt | |||||
LS Exchange Echtzeit | 41,600 EUR +1,000 EUR · +2,46 % heute, 13:23:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,990 USD | 43,420 USD | 42,820 USD | 43,340 USD | 194.883 Stk. | |
41,990 USD | 42,380 USD | 41,330 USD | 41,720 USD | 526.000 Stk. | |
41,820 USD | 42,300 USD | 41,645 USD | 42,140 USD | 433.368 Stk. | |
41,800 USD | 42,100 USD | 40,820 USD | 41,280 USD | 394.401 Stk. | |
41,540 USD | 42,010 USD | 41,400 USD | 41,900 USD | 759.764 Stk. | |
41,280 USD | 42,400 USD | 41,150 USD | 41,780 USD | 942.752 Stk. | |
42,160 USD | 42,500 USD | 41,920 USD | 42,130 USD | 1.111.413 Stk. | |
42,550 USD | 43,100 USD | 42,100 USD | 42,360 USD | 851.079 Stk. | |
42,170 USD | 42,770 USD | 42,160 USD | 42,520 USD | 615.086 Stk. | |
42,670 USD | 43,470 USD | 42,250 USD | 42,940 USD | 592.518 Stk. | |
42,800 USD | 43,470 USD | 42,590 USD | 43,310 USD | 372.486 Stk. | |
43,130 USD | 43,500 USD | 42,630 USD | 43,260 USD | 924.370 Stk. | |
42,890 USD | 43,100 USD | 42,190 USD | 42,790 USD | 563.540 Stk. | |
43,130 USD | 43,850 USD | 42,750 USD | 43,220 USD | 326.909 Stk. | |
43,530 USD | 43,855 USD | 43,242 USD | 43,300 USD | 459.304 Stk. | |
42,920 USD | 43,235 USD | 42,350 USD | 42,420 USD | 544.498 Stk. | |
42,780 USD | 43,825 USD | 42,610 USD | 42,980 USD | 438.972 Stk. | |
43,340 USD | 44,180 USD | 43,085 USD | 43,940 USD | 477.118 Stk. | |
44,850 USD | 44,930 USD | 43,960 USD | 44,160 USD | 305.432 Stk. | |
44,600 USD | 44,830 USD | 44,120 USD | 44,450 USD | 457.744 Stk. | |
45,460 USD | 47,870 USD | 45,460 USD | 46,320 USD | 874.659 Stk. | |
46,070 USD | 46,100 USD | 44,950 USD | 45,120 USD | 574.713 Stk. |