AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu 1SPATIAL

WKN
A2NB01
Land
Großbritannien 🇬🇧
ISIN
GB00BFZ45C84
Ticker
SPA
• G7Z1
•
70,500 GBp
+4,000 GBp+6,02 %
Geld
69,000 GBp
(3.000 Stk.)
Brief
72,000 GBp
(9.000 Stk.)
Marktkapitalisierung
85,78 Mio. EUR
Dividendenrendite
0,00 %
KGV
30,36
Gewinn pro Aktie
–
Vola 30 Tage
34,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,740 EUR
-0,005 EUR · -0,67 %
heute, 08:01:33 · 0 Stk.
Frankfurt
verzögert
0,845 EUR
+0,030 EUR · +3,68 %
heute, 13:39:33 · 1.000 Stk.
London
verzögert
70,500 GBp
+4,000 GBp · +6,02 %
heute, 17:35:14 · unbekannt
Berlin
Echtzeit
0,810 EUR
+0,050 EUR · +6,58 %
heute, 21:33:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu 1SPATIAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,000 GBp59,000 GBp57,060 GBp58,000 GBp7.965 Stk.
58,000 GBp58,990 GBp57,200 GBp58,000 GBp11.822 Stk.
58,000 GBp58,980 GBp58,000 GBp58,000 GBp13.127 Stk.
58,000 GBp59,000 GBp58,000 GBp58,000 GBp26.532 Stk.
58,500 GBp59,990 GBp57,666 GBp58,500 GBp19.581 Stk.
58,500 GBp59,990 GBp58,500 GBp59,000 GBp47.158 Stk.
59,000 GBp64,141 GBp59,000 GBp61,500 GBp156.461 Stk.
62,500 GBp64,500 GBp60,000 GBp60,000 GBp87.906 Stk.
60,500 GBp61,907 GBp60,055 GBp60,500 GBp81.092 Stk.
60,500 GBp61,945 GBp60,110 GBp60,500 GBp32.317 Stk.
60,500 GBp64,970 GBp60,500 GBp64,000 GBp133.083 Stk.
64,000 GBp64,700 GBp62,000 GBp63,500 GBp18.684 Stk.
63,500 GBp64,680 GBp63,000 GBp63,000 GBp58.031 Stk.
63,000 GBp65,000 GBp63,000 GBp63,000 GBp6.021 Stk.
63,000 GBp65,000 GBp63,000 GBp63,000 GBp46.273 Stk.
63,000 GBp68,200 GBp63,000 GBp67,000 GBp104.438 Stk.
67,000 GBp68,990 GBp66,375 GBp67,000 GBp24.966 Stk.
67,000 GBp69,000 GBp67,000 GBp67,500 GBp18.349 Stk.
67,500 GBp68,445 GBp66,800 GBp67,000 GBp141.989 Stk.
67,000 GBp68,349 GBp65,155 GBp66,500 GBp74.789 Stk.
66,500 GBp71,450 GBp66,500 GBp70,500 GBp72.780 Stk.
Werbung ausblenden