Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,450 USD -0,090 USD · -1,98 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,670 USD | 4,760 USD | 4,624 USD | 4,680 USD | 301.000 Stk. | |
4,680 USD | 4,810 USD | 4,610 USD | 4,640 USD | 367.629 Stk. | |
4,620 USD | 4,625 USD | 4,535 USD | 4,560 USD | 557.392 Stk. | |
4,520 USD | 4,520 USD | 4,410 USD | 4,430 USD | 586.988 Stk. | |
4,420 USD | 4,490 USD | 4,400 USD | 4,480 USD | 598.745 Stk. | |
4,480 USD | 4,600 USD | 4,480 USD | 4,540 USD | 390.136 Stk. | |
4,510 USD | 4,535 USD | 4,440 USD | 4,440 USD | 418.729 Stk. | |
4,450 USD | 4,630 USD | 4,407 USD | 4,560 USD | 471.033 Stk. | |
4,590 USD | 4,610 USD | 4,500 USD | 4,600 USD | 417.483 Stk. | |
4,690 USD | 4,710 USD | 4,620 USD | 4,670 USD | 374.081 Stk. | |
4,690 USD | 4,740 USD | 4,610 USD | 4,710 USD | 606.044 Stk. | |
4,700 USD | 4,710 USD | 4,550 USD | 4,590 USD | 383.704 Stk. | |
4,590 USD | 4,650 USD | 4,480 USD | 4,540 USD | 607.753 Stk. | |
4,540 USD | 4,640 USD | 4,500 USD | 4,570 USD | 650.377 Stk. | |
4,410 USD | 4,720 USD | 4,265 USD | 4,680 USD | 1.152.492 Stk. | |
4,700 USD | 4,760 USD | 4,460 USD | 4,480 USD | 601.175 Stk. | |
4,520 USD | 4,600 USD | 4,415 USD | 4,500 USD | 713.386 Stk. | |
4,560 USD | 4,610 USD | 4,517 USD | 4,540 USD | 427.978 Stk. | |
4,550 USD | 4,590 USD | 4,540 USD | 4,540 USD | 374.305 Stk. | |
4,560 USD | 4,590 USD | 4,430 USD | 4,450 USD | 431.279 Stk. |