AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu AVIVA PLC IRR.PREF. LS 1

WKN
A0M2KW
Land
Großbritannien 🇬🇧
ISIN
GB0002124963
Ticker
AV.A
• London
134,500 GBp
0,000 GBp0,00 %
Geld
134,000 GBp
(2.000 Stk.)
Brief
135,000 GBp
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
26,71 %
KGV
3,15
Gewinn pro Aktie
0,49
Vola 30 Tage
12,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
134,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIVA PLC IRR.PREF. LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
131,000 GBp131,980 GBp128,500 GBp130,000 GBp55.921 Stk.
130,750 GBp130,750 GBp128,500 GBp130,750 GBp71.230 Stk.
130,500 GBp133,000 GBp128,000 GBp130,500 GBp195.173 Stk.
130,500 GBp130,500 GBp129,100 GBp130,500 GBp31.815 Stk.
130,500 GBp130,550 GBp129,000 GBp130,500 GBp114.079 Stk.
130,500 GBp130,500 GBp129,760 GBp130,000 GBp38.805 Stk.
130,500 GBp131,000 GBp129,000 GBp130,500 GBp128.509 Stk.
130,500 GBp132,000 GBp130,500 GBp130,500 GBp103.585 Stk.
130,500 GBp132,000 GBp128,000 GBp130,500 GBp96.135 Stk.
130,500 GBp133,000 GBp130,500 GBp130,500 GBp204.705 Stk.
130,500 GBp133,250 GBp128,000 GBp132,000 GBp82.486 Stk.
132,000 GBp133,250 GBp132,000 GBp132,500 GBp48.826 Stk.
132,500 GBp133,000 GBp130,000 GBp131,500 GBp63.461 Stk.
131,500 GBp135,000 GBp128,000 GBp133,500 GBp169.043 Stk.
133,500 GBp134,000 GBp133,000 GBp133,000 GBp70.889 Stk.
133,500 GBp134,450 GBp133,000 GBp133,500 GBp97.013 Stk.
133,500 GBp135,000 GBp133,500 GBp134,500 GBp102.457 Stk.
134,500 GBp136,000 GBp134,450 GBp135,000 GBp64.203 Stk.
135,000 GBp135,000 GBp134,000 GBp134,500 GBp38.835 Stk.
134,500 GBp134,875 GBp134,500 GBp134,500 GBp18.671 Stk.
134,500 GBp134,950 GBp134,500 GBp134,500 GBp40.138 Stk.
Werbung ausblenden