Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,750 EUR 0,000 EUR · 0,00 % heute, 12:25:29 · 0 Stk. | ||||||
5,750 EUR 0,000 EUR · 0,00 % heute, 11:15:15 · unbekannt | ||||||
Frankfurt verzögert | 5,750 EUR +0,050 EUR · +0,88 % heute, 08:05:06 · 0 Stk. | |||||
London verzögert | 493,985 GBp -3,015 GBp · -0,61 % heute, 13:13:53 · 202 Stk. | |||||
Nasdaq OTC verzögert | 6,380 USD +0,185 USD · +2,99 % gestern, 19:14:32 · 300 Stk. | |||||
Tradegate Echtzeit | 5,800 EUR 0,000 EUR · 0,00 % heute, 10:15:56 · 59 Stk. | |||||
Berlin Echtzeit | 5,750 EUR +0,050 EUR · +0,88 % heute, 08:06:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,700 EUR 0,000 EUR · 0,00 % heute, 12:31:47 · 0 Stk. | |||||
gettex Echtzeit | 5,850 EUR 0,000 EUR · 0,00 % heute, 13:14:15 · 0 Stk. | |||||
Hannover Echtzeit | 5,750 EUR 0,000 EUR · 0,00 % heute, 08:09:57 · 0 Stk. | |||||
München Echtzeit | 5,750 EUR +0,050 EUR · +0,88 % heute, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 5,800 EUR 0,000 EUR · 0,00 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,825 EUR 0,000 EUR · 0,00 % heute, 11:15:12 · unbekannt | |||||
LS Exchange Echtzeit | 5,750 EUR 0,000 EUR · 0,00 % heute, 11:15:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
451,000 GBp | 459,400 GBp | 449,830 GBp | 455,500 GBp | 5.838.157 Stk. | |
459,500 GBp | 460,900 GBp | 455,800 GBp | 457,200 GBp | 5.913.123 Stk. | |
455,000 GBp | 460,268 GBp | 452,968 GBp | 459,700 GBp | 4.762.929 Stk. | |
466,200 GBp | 469,740 GBp | 464,826 GBp | 469,100 GBp | 3.982.598 Stk. | |
471,200 GBp | 472,700 GBp | 468,400 GBp | 470,700 GBp | 5.845.962 Stk. | |
465,700 GBp | 469,800 GBp | 463,900 GBp | 465,400 GBp | 4.548.998 Stk. | |
465,400 GBp | 465,800 GBp | 456,900 GBp | 458,500 GBp | 5.925.414 Stk. | |
463,800 GBp | 464,400 GBp | 460,300 GBp | 463,800 GBp | 4.299.692 Stk. | |
464,400 GBp | 469,000 GBp | 463,400 GBp | 467,900 GBp | 3.606.514 Stk. | |
469,500 GBp | 470,100 GBp | 465,100 GBp | 465,700 GBp | 4.758.486 Stk. | |
465,000 GBp | 468,070 GBp | 464,900 GBp | 465,200 GBp | 2.971.625 Stk. | |
467,500 GBp | 469,100 GBp | 466,400 GBp | 468,400 GBp | 5.133.277 Stk. | |
470,000 GBp | 474,500 GBp | 468,600 GBp | 472,000 GBp | 2.944.508 Stk. | |
478,800 GBp | 484,000 GBp | 473,700 GBp | 482,600 GBp | 4.802.356 Stk. | |
482,500 GBp | 486,300 GBp | 482,200 GBp | 484,800 GBp | 3.691.768 Stk. | |
486,400 GBp | 489,100 GBp | 484,000 GBp | 488,600 GBp | 4.257.915 Stk. | |
489,400 GBp | 491,300 GBp | 487,600 GBp | 490,300 GBp | 3.180.202 Stk. | |
494,300 GBp | 494,300 GBp | 487,000 GBp | 488,200 GBp | 3.389.511 Stk. | |
486,700 GBp | 488,800 GBp | 483,500 GBp | 488,500 GBp | 3.487.780 Stk. | |
487,700 GBp | 494,900 GBp | 487,350 GBp | 492,800 GBp | 3.826.032 Stk. | |
491,900 GBp | 497,250 GBp | 491,900 GBp | 497,000 GBp | 3.874.178 Stk. |