AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu AVOD Kurutulmus Gida ve Tarim

WKN
A3EB8J
Ticker
AVOD
ISIN
TREAVOD00018
• Istanbul Stock Exchange
3,530 TRY
+0,030 TRY+0,86 %
Geld
3,520 TRY
(379.129 Stk.)
Brief
3,530 TRY
(23.384 Stk.)
Marktkapitalisierung
27,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
3,530 TRY
+0,030 TRY · +0,86 %
gestern, 17:09:49 · 30.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVOD Kurutulmus Gida ve Tarim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,560 TRY3,580 TRY3,480 TRY3,510 TRY5.978.733 Stk.
3,520 TRY3,730 TRY3,520 TRY3,630 TRY18.505.111 Stk.
3,670 TRY3,760 TRY3,630 TRY3,750 TRY19.049.973 Stk.
3,780 TRY3,830 TRY3,700 TRY3,700 TRY12.660.012 Stk.
3,710 TRY3,720 TRY3,600 TRY3,630 TRY9.970.149 Stk.
3,660 TRY3,720 TRY3,630 TRY3,690 TRY10.306.724 Stk.
3,710 TRY4,050 TRY3,660 TRY4,050 TRY45.821.719 Stk.
4,100 TRY4,230 TRY3,850 TRY3,890 TRY53.528.443 Stk.
3,860 TRY4,030 TRY3,730 TRY3,740 TRY20.635.973 Stk.
3,750 TRY3,980 TRY3,750 TRY3,830 TRY29.139.666 Stk.
3,840 TRY4,110 TRY3,840 TRY3,900 TRY30.668.035 Stk.
3,910 TRY3,940 TRY3,840 TRY3,860 TRY15.226.945 Stk.
3,870 TRY3,890 TRY3,830 TRY3,850 TRY10.875.650 Stk.
3,840 TRY3,880 TRY3,780 TRY3,840 TRY13.458.472 Stk.
3,850 TRY3,930 TRY3,680 TRY3,710 TRY15.421.149 Stk.
3,700 TRY3,720 TRY3,660 TRY3,690 TRY12.041.756 Stk.
3,670 TRY3,680 TRY3,550 TRY3,580 TRY15.930.641 Stk.
3,600 TRY3,660 TRY3,560 TRY3,580 TRY8.956.057 Stk.
3,580 TRY3,600 TRY3,520 TRY3,530 TRY8.372.222 Stk.
3,530 TRY3,580 TRY3,510 TRY3,550 TRY8.166.001 Stk.
3,550 TRY3,580 TRY3,500 TRY3,500 TRY9.075.161 Stk.
3,500 TRY3,560 TRY3,470 TRY3,530 TRY7.119.098 Stk.
Werbung ausblenden