Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 16,100 TRY +1,030 TRY · +6,83 % gestern, 17:09:36 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,630 TRY | 13,650 TRY | 12,900 TRY | 13,100 TRY | 1.222.137 Stk. | |
13,100 TRY | 14,250 TRY | 12,760 TRY | 13,650 TRY | 1.698.243 Stk. | |
13,800 TRY | 14,130 TRY | 13,430 TRY | 13,600 TRY | 1.074.286 Stk. | |
13,600 TRY | 14,800 TRY | 13,600 TRY | 13,900 TRY | 1.543.770 Stk. | |
13,950 TRY | 14,120 TRY | 13,280 TRY | 13,600 TRY | 849.239 Stk. | |
13,600 TRY | 14,500 TRY | 13,300 TRY | 13,950 TRY | 972.406 Stk. | |
13,950 TRY | 14,350 TRY | 13,580 TRY | 13,730 TRY | 636.145 Stk. | |
13,730 TRY | 14,360 TRY | 13,200 TRY | 13,210 TRY | 631.014 Stk. | |
13,230 TRY | 13,760 TRY | 12,990 TRY | 13,390 TRY | 927.211 Stk. | |
13,390 TRY | 13,490 TRY | 12,970 TRY | 13,010 TRY | 584.471 Stk. | |
13,100 TRY | 13,360 TRY | 12,980 TRY | 13,100 TRY | 512.962 Stk. | |
13,100 TRY | 13,350 TRY | 12,980 TRY | 13,000 TRY | 625.921 Stk. | |
13,260 TRY | 13,300 TRY | 12,880 TRY | 13,260 TRY | 568.238 Stk. | |
13,300 TRY | 14,580 TRY | 12,940 TRY | 14,580 TRY | 1.659.492 Stk. | |
15,640 TRY | 16,020 TRY | 15,000 TRY | 15,940 TRY | 2.071.714 Stk. | |
15,700 TRY | 15,700 TRY | 14,760 TRY | 14,880 TRY | 1.385.650 Stk. | |
14,500 TRY | 15,880 TRY | 13,970 TRY | 14,790 TRY | 1.078.062 Stk. | |
14,790 TRY | 15,620 TRY | 14,360 TRY | 15,490 TRY | 1.441.600 Stk. | |
15,510 TRY | 16,200 TRY | 14,790 TRY | 15,360 TRY | 1.551.840 Stk. | |
15,130 TRY | 15,500 TRY | 14,700 TRY | 15,070 TRY | 821.844 Stk. | |
14,990 TRY | 16,560 TRY | 14,000 TRY | 16,100 TRY | 931.537 Stk. |