AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Baysan Trafo

WKN
A2JPKZ
Ticker
AVHOL
ISIN
TREBYTS00017
• Istanbul Stock Exchange
34,160 TRY
-0,980 TRY-2,79 %
Geld
34,140 TRY
(179 Stk.)
Brief
34,160 TRY
(3.099 Stk.)
Marktkapitalisierung
36,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
34,160 TRY
-0,980 TRY · -2,79 %
gestern, 17:09:46 · 30 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Baysan Trafo

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,140 TRY45,000 TRY42,020 TRY43,080 TRY3.126.605 Stk.
42,920 TRY43,260 TRY41,920 TRY42,260 TRY825.328 Stk.
42,260 TRY42,260 TRY41,600 TRY41,700 TRY678.621 Stk.
41,700 TRY42,500 TRY40,000 TRY40,000 TRY806.201 Stk.
39,900 TRY40,680 TRY39,500 TRY40,000 TRY641.880 Stk.
40,000 TRY40,860 TRY40,000 TRY40,100 TRY632.357 Stk.
40,300 TRY42,940 TRY40,300 TRY41,260 TRY1.727.172 Stk.
41,300 TRY42,340 TRY40,500 TRY40,780 TRY1.053.308 Stk.
41,600 TRY42,400 TRY40,600 TRY41,780 TRY1.384.727 Stk.
41,780 TRY42,300 TRY39,800 TRY40,460 TRY1.341.380 Stk.
40,500 TRY41,180 TRY40,040 TRY40,540 TRY921.543 Stk.
40,540 TRY40,880 TRY39,880 TRY40,100 TRY672.901 Stk.
40,100 TRY40,200 TRY38,460 TRY39,160 TRY793.553 Stk.
39,000 TRY39,620 TRY37,520 TRY37,740 TRY680.075 Stk.
37,740 TRY38,620 TRY37,440 TRY37,480 TRY703.872 Stk.
37,480 TRY38,280 TRY36,900 TRY37,040 TRY471.399 Stk.
37,800 TRY40,740 TRY37,680 TRY38,660 TRY4.777.748 Stk.
38,500 TRY38,660 TRY37,100 TRY37,480 TRY1.168.434 Stk.
37,480 TRY37,660 TRY36,080 TRY36,500 TRY828.150 Stk.
36,500 TRY36,880 TRY36,140 TRY36,200 TRY660.119 Stk.
36,180 TRY36,180 TRY34,520 TRY35,120 TRY679.583 Stk.
35,120 TRY35,800 TRY35,000 TRY35,140 TRY449.342 Stk.
35,140 TRY35,280 TRY33,580 TRY34,160 TRY620.074 Stk.
Werbung ausblenden