Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,400 EUR -1,800 EUR · -5,42 % 26.04.2024, 18:15:52 · 200 Stk. | ||||||
31,000 EUR 0,000 EUR · 0,00 % gestern, 18:57:09 · unbekannt | ||||||
Frankfurt verzögert | 31,600 EUR -1,800 EUR · -5,39 % 26.04.2024, 21:41:18 · 0 Stk. | |||||
Nasdaq OTC verzögert | 34,020 USD -2,040 USD · -5,66 % 26.04.2024, 21:59:53 · 3.100 Stk. | |||||
gettex Echtzeit | 32,200 EUR -1,800 EUR · -5,29 % 26.04.2024, 21:43:00 · 0 Stk. | |||||
LS Exchange Echtzeit | 33,000 EUR -0,800 EUR · -2,37 % 26.04.2024, 17:35:41 · 50 Stk. | |||||
München Echtzeit | 32,600 EUR -1,600 EUR · -4,68 % 26.04.2024, 16:02:16 · 100 Stk. | |||||
Quotrix Echtzeit | 32,600 EUR -1,600 EUR · -4,68 % 26.04.2024, 15:46:49 · 100 Stk. | |||||
Berlin Echtzeit | 31,800 EUR -1,800 EUR · -5,36 % 26.04.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,600 EUR -1,600 EUR · -4,82 % 26.04.2024, 19:31:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,800 EUR -1,900 EUR · -5,64 % 26.04.2024, 21:59:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,120 USD | 38,230 USD | 36,740 USD | 37,450 USD | 50.665 Stk. | |
37,150 USD | 37,460 USD | 37,150 USD | 37,430 USD | 44.157 Stk. | |
37,690 USD | 37,857 USD | 37,590 USD | 37,700 USD | 48.668 Stk. | |
37,990 USD | 38,040 USD | 37,260 USD | 37,320 USD | 51.305 Stk. | |
36,870 USD | 37,070 USD | 36,775 USD | 36,990 USD | 44.922 Stk. | |
37,320 USD | 37,350 USD | 37,170 USD | 37,220 USD | 60.118 Stk. | |
37,160 USD | 37,160 USD | 36,660 USD | 36,870 USD | 50.983 Stk. | |
36,060 USD | 36,480 USD | 35,980 USD | 36,315 USD | 54.921 Stk. | |
36,040 USD | 36,060 USD | 35,460 USD | 36,020 USD | 58.099 Stk. | |
35,740 USD | 35,870 USD | 35,590 USD | 35,630 USD | 44.294 Stk. | |
36,150 USD | 36,290 USD | 35,600 USD | 35,630 USD | 49.756 Stk. | |
35,310 USD | 35,475 USD | 35,180 USD | 35,406 USD | 88.023 Stk. | |
35,890 USD | 35,980 USD | 35,550 USD | 35,680 USD | 67.974 Stk. | |
35,990 USD | 36,260 USD | 35,775 USD | 35,790 USD | 67.822 Stk. | |
36,080 USD | 36,250 USD | 35,988 USD | 36,195 USD | 68.619 Stk. | |
36,612 USD | 36,785 USD | 36,530 USD | 36,750 USD | 49.168 Stk. | |
37,160 USD | 37,480 USD | 37,160 USD | 37,480 USD | 58.158 Stk. | |
36,470 USD | 36,730 USD | 36,310 USD | 36,670 USD | 90.690 Stk. | |
35,680 USD | 36,400 USD | 35,680 USD | 36,060 USD | 288.271 Stk. | |
34,490 USD | 34,590 USD | 33,880 USD | 34,020 USD | 136.873 Stk. |