Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,000 EUR +1,500 EUR · +2,36 % gestern, 11:04:35 · 0 Stk. | ||||||
Frankfurt verzögert | 65,000 EUR +2,500 EUR · +4,00 % gestern, 09:52:59 · 50 Stk. | |||||
London verzögert | 71,600 USD +0,800 USD · +1,13 % gestern, 17:35:29 · unbekannt | |||||
gettex Echtzeit | 65,500 EUR +1,000 EUR · +1,55 % gestern, 21:43:10 · 0 Stk. | |||||
Berlin Echtzeit | 64,500 EUR +2,000 EUR · +3,20 % gestern, 08:04:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 66,000 EUR +0,500 EUR · +0,76 % gestern, 16:52:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,200 USD | 68,600 USD | 67,200 USD | 68,400 USD | 14.782 Stk. | |
68,600 USD | 68,800 USD | 68,400 USD | 68,400 USD | 9.069 Stk. | |
69,600 USD | 70,400 USD | 69,400 USD | 70,200 USD | 9.800 Stk. | |
70,200 USD | 70,400 USD | 69,800 USD | 70,000 USD | 11.240 Stk. | |
69,800 USD | 70,200 USD | 69,600 USD | 70,000 USD | 8.748 Stk. | |
69,600 USD | 70,000 USD | 69,200 USD | 69,600 USD | 28.263 Stk. | |
69,000 USD | 69,200 USD | 68,400 USD | 68,600 USD | 49.031 Stk. | |
67,800 USD | 68,200 USD | 67,600 USD | 68,000 USD | 15.213 Stk. | |
67,800 USD | 68,400 USD | 67,600 USD | 68,000 USD | 9.697 Stk. | |
68,000 USD | 68,000 USD | 67,000 USD | 67,400 USD | 5.647 Stk. | |
67,800 USD | 67,800 USD | 66,800 USD | 67,400 USD | 4.838 Stk. | |
67,000 USD | 68,200 USD | 67,000 USD | 67,800 USD | 12.723 Stk. | |
67,200 USD | 68,000 USD | 67,200 USD | 67,800 USD | 40.214 Stk. | |
67,600 USD | 68,200 USD | 67,600 USD | 68,200 USD | 6.398 Stk. | |
67,600 USD | 68,800 USD | 67,600 USD | 68,800 USD | 5.438 Stk. | |
68,800 USD | 69,000 USD | 68,400 USD | 69,000 USD | 3.376 Stk. | |
69,200 USD | 69,200 USD | 69,000 USD | 69,200 USD | 1.680 Stk. | |
69,000 USD | 69,400 USD | 68,600 USD | 68,600 USD | 5.145 Stk. | |
67,800 USD | 68,400 USD | 67,600 USD | 68,000 USD | 3.759 Stk. | |
69,800 USD | 70,800 USD | 69,800 USD | 70,800 USD | 93.759 Stk. | |
70,600 USD | 71,600 USD | 70,600 USD | 71,600 USD | 10.622 Stk. |