Aktie • Öl und Gas
Alle Kurse zu Aygaz
- WKN
- 896114
- ISIN
- TRAAYGAZ91E0
- Land
- Türkei 🇹🇷
- Ticker
- AYGAZ • AW9
- WKN
- 896114
- Land
- Türkei 🇹🇷
- ISIN
- TRAAYGAZ91E0
- Ticker
- AYGAZ • AW9
• Istanbul Stock Exchange
191,000 TRY
-5,000 TRY-2,55 %
Geld
191,000 TRY
(2.833 Stk.)
Brief
191,900 TRY
(500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 191,000 TRY -5,000 TRY · -2,55 % heute, 17:09:50 · 1.000 Stk. |
Times & Sales
Historische Kurse zu Aygaz
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 163,100 TRY | 164,700 TRY | 162,100 TRY | 162,800 TRY | 651.550 Stk. | |
| 163,800 TRY | 172,900 TRY | 162,800 TRY | 171,600 TRY | 850.405 Stk. | |
| 170,900 TRY | 178,200 TRY | 168,000 TRY | 172,600 TRY | 1.307.106 Stk. | |
| 172,600 TRY | 174,800 TRY | 170,100 TRY | 172,100 TRY | 835.067 Stk. | |
| 173,400 TRY | 178,000 TRY | 173,400 TRY | 175,600 TRY | 900.844 Stk. | |
| 177,000 TRY | 178,500 TRY | 172,900 TRY | 175,600 TRY | 758.414 Stk. | |
| 175,600 TRY | 179,400 TRY | 173,200 TRY | 179,300 TRY | 555.107 Stk. | |
| 180,000 TRY | 181,500 TRY | 171,000 TRY | 177,200 TRY | 853.998 Stk. | |
| 177,600 TRY | 182,600 TRY | 177,600 TRY | 181,800 TRY | 603.869 Stk. | |
| 181,800 TRY | 183,200 TRY | 179,800 TRY | 181,200 TRY | 479.690 Stk. | |
| 181,800 TRY | 183,900 TRY | 178,700 TRY | 181,200 TRY | 677.348 Stk. | |
| 181,800 TRY | 189,500 TRY | 181,700 TRY | 187,800 TRY | 877.634 Stk. | |
| 187,800 TRY | 197,000 TRY | 186,400 TRY | 195,900 TRY | 1.271.008 Stk. | |
| 197,100 TRY | 198,900 TRY | 192,600 TRY | 193,500 TRY | 854.701 Stk. | |
| 195,400 TRY | 199,900 TRY | 194,000 TRY | 196,800 TRY | 733.373 Stk. | |
| 196,800 TRY | 202,200 TRY | 193,600 TRY | 198,700 TRY | 965.595 Stk. | |
| 198,700 TRY | 199,100 TRY | 192,000 TRY | 196,000 TRY | 879.374 Stk. | |
| 196,500 TRY | 198,100 TRY | 191,000 TRY | 191,000 TRY | 554.710 Stk. |