Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,140 EUR -0,280 EUR · -1,37 % heute, 16:41:33 · 0 Stk. | ||||||
19,870 EUR +0,290 EUR · +1,48 % heute, 22:00:07 · unbekannt | ||||||
Frankfurt verzögert | 19,735 EUR -0,525 EUR · -2,59 % heute, 08:11:41 · 0 Stk. | |||||
Nasdaq verzögert | 21,660 USD +0,250 USD · +1,17 % heute, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 20,150 EUR +0,250 EUR · +1,26 % heute, 22:02:04 · unbekannt | |||||
LS Exchange Echtzeit | 19,870 EUR +0,290 EUR · +1,48 % heute, 22:00:07 · unbekannt | |||||
gettex Echtzeit | 20,170 EUR +0,335 EUR · +1,69 % heute, 21:44:24 · 0 Stk. | |||||
Berlin Echtzeit | 19,905 EUR -0,505 EUR · -2,47 % heute, 08:06:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,020 EUR -0,060 EUR · -0,30 % heute, 19:32:22 · 0 Stk. | |||||
München Echtzeit | 20,200 EUR -0,240 EUR · -1,17 % heute, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 19,935 EUR -0,515 EUR · -2,52 % heute, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,135 EUR +0,233 EUR · +1,17 % heute, 21:59:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,340 USD | 18,542 USD | 18,170 USD | 18,510 USD | 1.028.092 Stk. | |
18,540 USD | 19,020 USD | 18,510 USD | 19,000 USD | 1.388.595 Stk. | |
18,530 USD | 18,730 USD | 18,350 USD | 18,610 USD | 1.566.562 Stk. | |
18,800 USD | 19,345 USD | 18,470 USD | 19,220 USD | 1.494.813 Stk. | |
19,300 USD | 19,710 USD | 18,180 USD | 18,230 USD | 2.348.508 Stk. | |
18,280 USD | 18,430 USD | 17,370 USD | 17,410 USD | 1.605.967 Stk. | |
17,350 USD | 17,395 USD | 16,820 USD | 17,150 USD | 2.255.069 Stk. | |
17,210 USD | 17,850 USD | 17,170 USD | 17,670 USD | 1.264.990 Stk. | |
17,700 USD | 18,385 USD | 17,600 USD | 18,250 USD | 1.603.215 Stk. | |
18,300 USD | 18,530 USD | 18,230 USD | 18,390 USD | 900.801 Stk. | |
18,380 USD | 18,600 USD | 18,216 USD | 18,510 USD | 2.595.081 Stk. | |
18,450 USD | 20,270 USD | 18,450 USD | 19,910 USD | 5.244.624 Stk. | |
19,690 USD | 20,740 USD | 19,640 USD | 20,410 USD | 2.308.966 Stk. | |
20,150 USD | 20,640 USD | 19,800 USD | 19,970 USD | 1.960.810 Stk. | |
20,050 USD | 20,200 USD | 19,500 USD | 20,000 USD | 1.521.051 Stk. | |
20,170 USD | 20,330 USD | 19,800 USD | 19,950 USD | 1.661.712 Stk. | |
19,780 USD | 19,835 USD | 19,350 USD | 19,570 USD | 1.574.923 Stk. | |
19,630 USD | 21,230 USD | 19,580 USD | 20,920 USD | 1.681.713 Stk. | |
21,120 USD | 23,460 USD | 20,520 USD | 21,420 USD | 6.151.872 Stk. | |
21,800 USD | 21,930 USD | 21,100 USD | 21,410 USD | 2.966.337 Stk. | |
21,600 USD | 22,320 USD | 21,420 USD | 22,010 USD | 1.673.600 Stk. | |
22,000 USD | 22,200 USD | 21,290 USD | 21,410 USD | 1.666.244 Stk. |