AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Accrol Group Holdings

WKN
A2ALXJ
Ticker
ACRL
• 0AE
ISIN
GB00BZ6VT592
•
38,602 GBp
+0,052 GBp+0,13 %
Geld
38,600 GBp
(10.000 Stk.)
Brief
38,700 GBp
(30.000 Stk.)
Marktkapitalisierung
142,94 Mio. EUR
Dividendenrendite
0,51 %
KGV
38,50
Gewinn pro Aktie
–
Vola 30 Tage
66,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,438 EUR
0,000 EUR · 0,00 %
heute, 08:03:59 · 0 Stk.
London
verzögert
38,602 GBp
+0,052 GBp · +0,13 %
heute, 10:36:33 · 4.098 Stk.
Berlin
Echtzeit
0,438 EUR
0,000 EUR · 0,00 %
heute, 08:04:21 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Accrol Group Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,000 GBp39,685 GBp39,000 GBp39,200 GBp417.720 Stk.
39,200 GBp39,881 GBp39,009 GBp39,600 GBp758.485 Stk.
39,200 GBp39,500 GBp39,000 GBp39,000 GBp386.497 Stk.
39,000 GBp39,900 GBp39,000 GBp39,800 GBp2.158.800 Stk.
39,100 GBp39,875 GBp38,822 GBp39,200 GBp218.499 Stk.
39,300 GBp39,850 GBp38,822 GBp39,300 GBp145.449 Stk.
38,000 GBp39,102 GBp38,000 GBp38,900 GBp1.585.915 Stk.
38,600 GBp39,860 GBp38,500 GBp38,600 GBp224.134 Stk.
38,400 GBp39,000 GBp38,116 GBp38,600 GBp618.593 Stk.
38,000 GBp39,860 GBp38,000 GBp38,450 GBp649.730 Stk.
38,485 GBp38,498 GBp38,108 GBp38,450 GBp189.020 Stk.
38,200 GBp38,500 GBp38,010 GBp38,200 GBp1.404.239 Stk.
38,500 GBp38,500 GBp38,010 GBp38,300 GBp844.630 Stk.
38,500 GBp38,502 GBp38,300 GBp38,300 GBp670.130 Stk.
38,000 GBp38,500 GBp38,000 GBp38,200 GBp997.234 Stk.
38,000 GBp38,300 GBp37,700 GBp38,300 GBp5.143.118 Stk.
38,300 GBp38,825 GBp38,000 GBp38,000 GBp491.975 Stk.
38,000 GBp38,400 GBp38,000 GBp38,200 GBp379.215 Stk.
38,300 GBp40,700 GBp33,019 GBp33,019 GBp2.174.782 Stk.
38,600 GBp39,859 GBp38,500 GBp38,500 GBp3.919.502 Stk.
38,600 GBp38,900 GBp38,500 GBp38,550 GBp1.748.164 Stk.
Werbung ausblenden