AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Allurion Technologies

WKN
A3ERJZ
Ticker
ALUR
ISIN
US02008G1022
• NYSE
2,120 USD
+0,060 USD+2,91 %
Geld
2,110 USD
(300 Stk.)
Brief
2,140 USD
(100 Stk.)
Marktkapitalisierung
91,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
210,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,120 USD
+0,060 USD · +2,91 %
heute, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Allurion Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,280 USD2,570 USD2,235 USD2,330 USD516.674 Stk.
2,250 USD2,460 USD2,180 USD2,300 USD152.916 Stk.
2,270 USD2,450 USD2,080 USD2,230 USD112.162 Stk.
2,250 USD2,400 USD2,250 USD2,370 USD124.540 Stk.
2,370 USD2,440 USD2,280 USD2,340 USD72.183 Stk.
2,280 USD2,450 USD2,140 USD2,390 USD206.251 Stk.
2,130 USD2,500 USD2,130 USD2,360 USD71.077 Stk.
2,220 USD2,318 USD2,135 USD2,170 USD90.843 Stk.
2,110 USD2,239 USD1,930 USD2,040 USD124.245 Stk.
1,930 USD2,000 USD1,810 USD1,990 USD106.718 Stk.
2,140 USD2,240 USD1,850 USD1,910 USD73.791 Stk.
1,850 USD1,900 USD1,760 USD1,800 USD47.872 Stk.
1,780 USD1,900 USD1,780 USD1,830 USD32.384 Stk.
1,890 USD1,900 USD1,830 USD1,850 USD33.116 Stk.
1,890 USD1,940 USD1,860 USD1,920 USD43.639 Stk.
1,970 USD2,060 USD1,920 USD2,010 USD88.137 Stk.
2,070 USD2,110 USD2,010 USD2,010 USD32.186 Stk.
2,130 USD2,350 USD1,915 USD2,350 USD210.683 Stk.
2,340 USD2,340 USD2,145 USD2,200 USD37.465 Stk.
2,270 USD2,430 USD2,200 USD2,300 USD39.241 Stk.
2,360 USD2,360 USD2,056 USD2,150 USD19.751 Stk.
2,140 USD2,140 USD2,010 USD2,060 USD25.084 Stk.
2,030 USD2,120 USD1,820 USD2,120 USD83.929 Stk.
Werbung ausblenden