Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 429,000 GBp -6,000 GBp · -1,38 % gestern, 17:35:02 · unbekannt |
Berlin Echtzeit | 5,000 EUR 0,000 EUR · 0,00 % gestern, 21:33:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
337,500 GBp | 339,900 GBp | 335,000 GBp | 338,000 GBp | 174.758 Stk. | |
337,500 GBp | 340,000 GBp | 335,000 GBp | 339,000 GBp | 71.642 Stk. | |
337,500 GBp | 348,000 GBp | 337,000 GBp | 343,000 GBp | 121.568 Stk. | |
345,000 GBp | 345,000 GBp | 331,000 GBp | 331,000 GBp | 312.263 Stk. | |
340,000 GBp | 340,000 GBp | 334,000 GBp | 337,500 GBp | 265.865 Stk. | |
337,500 GBp | 340,000 GBp | 330,000 GBp | 338,000 GBp | 159.200 Stk. | |
335,000 GBp | 347,000 GBp | 330,100 GBp | 335,000 GBp | 178.042 Stk. | |
337,500 GBp | 470,000 GBp | 337,500 GBp | 465,000 GBp | 2.041.059 Stk. | |
462,500 GBp | 462,500 GBp | 430,000 GBp | 432,000 GBp | 273.144 Stk. | |
430,000 GBp | 436,494 GBp | 425,250 GBp | 430,000 GBp | 138.555 Stk. | |
435,000 GBp | 440,000 GBp | 430,000 GBp | 430,000 GBp | 80.080 Stk. | |
432,500 GBp | 432,750 GBp | 425,000 GBp | 429,000 GBp | 225.487 Stk. | |
430,000 GBp | 435,000 GBp | 425,000 GBp | 435,000 GBp | 55.826 Stk. | |
425,000 GBp | 440,000 GBp | 421,000 GBp | 440,000 GBp | 112.426 Stk. | |
442,500 GBp | 442,500 GBp | 435,000 GBp | 440,000 GBp | 24.467 Stk. | |
440,000 GBp | 445,000 GBp | 435,000 GBp | 435,000 GBp | 86.523 Stk. | |
440,000 GBp | 440,000 GBp | 422,000 GBp | 422,000 GBp | 173.404 Stk. | |
432,500 GBp | 435,000 GBp | 420,000 GBp | 420,000 GBp | 18.499 Stk. | |
430,000 GBp | 435,000 GBp | 425,107 GBp | 435,000 GBp | 38.974 Stk. | |
427,500 GBp | 429,950 GBp | 417,000 GBp | 429,000 GBp | 30.673 Stk. |