Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,375 GBp | 1,470 GBp | 1,165 GBp | 1,325 GBp | 948.703 Stk. | |
1,325 GBp | 1,325 GBp | 1,325 GBp | 1,325 GBp | 0 Stk. | |
1,325 GBp | 1,325 GBp | 1,325 GBp | 1,325 GBp | 0 Stk. | |
1,325 GBp | 1,325 GBp | 1,325 GBp | 1,325 GBp | 0 Stk. | |
1,325 GBp | 1,325 GBp | 1,250 GBp | 1,325 GBp | 44.148 Stk. | |
1,325 GBp | 1,370 GBp | 1,325 GBp | 1,325 GBp | 106.935 Stk. | |
1,325 GBp | 1,325 GBp | 1,325 GBp | 1,325 GBp | 0 Stk. | |
1,325 GBp | 1,325 GBp | 1,325 GBp | 1,325 GBp | 0 Stk. | |
1,325 GBp | 1,350 GBp | 1,268 GBp | 1,325 GBp | 2.031 Stk. | |
1,325 GBp | 1,350 GBp | 1,268 GBp | 1,325 GBp | 43.240 Stk. | |
1,325 GBp | 1,375 GBp | 1,268 GBp | 1,375 GBp | 120.872 Stk. | |
1,375 GBp | 1,395 GBp | 1,375 GBp | 1,375 GBp | 116.529 Stk. | |
1,375 GBp | 1,375 GBp | 1,375 GBp | 1,375 GBp | 0 Stk. | |
1,375 GBp | 1,375 GBp | 1,300 GBp | 1,375 GBp | 100.000 Stk. | |
1,375 GBp | 1,375 GBp | 1,280 GBp | 1,375 GBp | 200 Stk. | |
1,375 GBp | 1,375 GBp | 1,375 GBp | 1,375 GBp | 7.237 Stk. | |
1,375 GBp | 1,375 GBp | 1,280 GBp | 1,375 GBp | 5 Stk. | |
1,375 GBp | 1,375 GBp | 1,250 GBp | 1,375 GBp | 128.055 Stk. | |
1,375 GBp | 1,500 GBp | 1,280 GBp | 1,375 GBp | 10.227 Stk. | |
1,375 GBp | 1,375 GBp | 1,250 GBp | 1,375 GBp | 150.010 Stk. |