AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Apogee Therapeutics

WKN
A3EM1H
Ticker
APGE
ISIN
US03770N1019
• Nasdaq
45,640 USD
-0,720 USD-1,55 %
Geld
18,310 USD
(200 Stk.)
Brief
47,480 USD
(100 Stk.)
Marktkapitalisierung
1,89 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
45,640 USD
-0,720 USD · -1,55 %
gestern, 22:00:03 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Apogee Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,420 USD51,555 USD48,250 USD50,910 USD404.205 Stk.
51,660 USD52,545 USD50,140 USD52,200 USD356.093 Stk.
53,790 USD54,890 USD52,260 USD54,190 USD346.103 Stk.
54,540 USD55,310 USD53,440 USD54,310 USD227.298 Stk.
54,200 USD54,310 USD51,050 USD52,220 USD188.503 Stk.
51,330 USD52,230 USD49,570 USD51,260 USD181.945 Stk.
51,590 USD53,050 USD50,810 USD52,920 USD185.118 Stk.
56,100 USD56,100 USD51,300 USD53,220 USD211.163 Stk.
54,070 USD54,956 USD52,580 USD52,730 USD296.291 Stk.
53,720 USD54,720 USD52,850 USD54,000 USD1.776.538 Stk.
55,540 USD55,540 USD51,985 USD53,300 USD656.802 Stk.
52,890 USD54,220 USD52,890 USD53,750 USD484.914 Stk.
54,590 USD54,590 USD50,190 USD50,310 USD442.861 Stk.
50,190 USD53,100 USD50,000 USD52,420 USD450.688 Stk.
51,940 USD52,070 USD48,140 USD49,210 USD571.804 Stk.
49,290 USD50,210 USD47,710 USD47,870 USD290.755 Stk.
48,390 USD48,445 USD45,845 USD46,040 USD429.336 Stk.
46,320 USD49,450 USD45,606 USD48,030 USD315.789 Stk.
48,190 USD49,389 USD46,710 USD47,860 USD333.798 Stk.
46,580 USD47,490 USD45,010 USD45,180 USD424.604 Stk.
45,480 USD46,570 USD45,080 USD46,455 USD372.525 Stk.
46,740 USD47,330 USD45,380 USD45,640 USD415.965 Stk.
Werbung ausblenden