AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ascend Wellness Holdings

WKN
A3CN63
Ticker
AAWH.U
ISIN
US04351N1063
•
1,070 USD
+0,020 USD+1,90 %
Marktkapitalisierung
210,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
92,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,070 USD
+0,020 USD · +1,90 %
gestern, 21:48:41 · 100 Stk.
Canadian Securities Exchange
verzögert
1,070 USD
+0,020 USD · +1,90 %
gestern, 21:59:59 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ascend Wellness Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,460 USD1,510 USD1,260 USD1,260 USD780.779 Stk.
1,260 USD1,380 USD1,245 USD1,280 USD463.578 Stk.
1,280 USD1,370 USD1,270 USD1,280 USD238.607 Stk.
1,340 USD1,340 USD1,270 USD1,290 USD142.497 Stk.
1,300 USD1,330 USD1,250 USD1,265 USD282.152 Stk.
1,280 USD1,320 USD1,260 USD1,275 USD103.654 Stk.
1,270 USD1,340 USD1,260 USD1,320 USD84.063 Stk.
1,330 USD1,330 USD1,280 USD1,300 USD65.826 Stk.
1,300 USD1,300 USD1,260 USD1,290 USD113.822 Stk.
1,300 USD1,370 USD1,280 USD1,360 USD476.443 Stk.
1,370 USD1,370 USD1,280 USD1,290 USD556.053 Stk.
1,360 USD1,400 USD1,290 USD1,360 USD656.041 Stk.
1,400 USD1,400 USD1,300 USD1,300 USD356.172 Stk.
1,390 USD1,390 USD1,260 USD1,260 USD414.566 Stk.
1,290 USD1,290 USD1,160 USD1,210 USD175.779 Stk.
1,210 USD1,250 USD1,180 USD1,190 USD87.656 Stk.
1,170 USD1,240 USD1,070 USD1,070 USD323.094 Stk.
1,090 USD1,200 USD1,080 USD1,110 USD179.620 Stk.
1,110 USD1,110 USD1,045 USD1,050 USD307.451 Stk.
1,040 USD1,050 USD0,990 USD1,000 USD256.258 Stk.
1,040 USD1,150 USD1,000 USD1,050 USD230.554 Stk.
1,040 USD1,130 USD1,030 USD1,070 USD202.032 Stk.
Werbung ausblenden