Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,862 EUR -0,050 EUR · -1,28 % 30.04.2024, 16:08:37 · 0 Stk. | ||||||
3,870 EUR -0,052 EUR · -1,33 % 30.04.2024, 22:59:20 · unbekannt | ||||||
Frankfurt verzögert | 3,850 EUR +0,008 EUR · +0,21 % 30.04.2024, 15:08:52 · 0 Stk. | |||||
London verzögert | 341,200 GBp +6,800 GBp · +2,03 % gestern, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 4,070 USD -0,450 USD · -9,96 % 29.04.2024, 15:39:12 · 1.460 Stk. | |||||
Quotrix Echtzeit | 3,920 EUR -0,084 EUR · -2,10 % 30.04.2024, 15:54:41 · 500 Stk. | |||||
Tradegate Echtzeit | 3,900 EUR -0,092 EUR · -2,30 % 30.04.2024, 22:26:24 · unbekannt | |||||
gettex Echtzeit | 3,916 EUR -0,056 EUR · -1,41 % 30.04.2024, 21:43:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 3,870 EUR -0,052 EUR · -1,33 % 30.04.2024, 22:59:20 · unbekannt | |||||
Berlin Echtzeit | 3,974 EUR -0,010 EUR · -0,25 % 30.04.2024, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,886 EUR -0,072 EUR · -1,82 % 30.04.2024, 19:31:54 · 0 Stk. | |||||
München Echtzeit | 4,010 EUR -0,012 EUR · -0,30 % 30.04.2024, 08:03:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,904 EUR -0,081 EUR · -2,03 % 30.04.2024, 21:56:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
383,400 GBp | 388,400 GBp | 348,800 GBp | 356,600 GBp | 719.855 Stk. | |
350,000 GBp | 368,200 GBp | 348,000 GBp | 354,200 GBp | 619.811 Stk. | |
355,400 GBp | 364,000 GBp | 353,618 GBp | 358,600 GBp | 130.888 Stk. | |
350,600 GBp | 359,015 GBp | 346,380 GBp | 354,000 GBp | 337.583 Stk. | |
348,200 GBp | 364,800 GBp | 345,400 GBp | 350,400 GBp | 368.899 Stk. | |
346,000 GBp | 355,600 GBp | 340,800 GBp | 345,000 GBp | 483.147 Stk. | |
342,200 GBp | 353,200 GBp | 341,775 GBp | 342,000 GBp | 218.667 Stk. | |
344,200 GBp | 349,154 GBp | 336,400 GBp | 342,000 GBp | 151.136 Stk. | |
340,200 GBp | 349,600 GBp | 335,000 GBp | 343,000 GBp | 197.755 Stk. | |
340,200 GBp | 348,605 GBp | 337,567 GBp | 343,200 GBp | 160.331 Stk. | |
335,000 GBp | 341,800 GBp | 328,839 GBp | 333,400 GBp | 447.882 Stk. | |
338,800 GBp | 371,200 GBp | 338,800 GBp | 349,600 GBp | 709.369 Stk. | |
356,000 GBp | 372,200 GBp | 354,968 GBp | 358,400 GBp | 569.781 Stk. | |
350,000 GBp | 358,900 GBp | 347,600 GBp | 356,800 GBp | 174.571 Stk. | |
354,000 GBp | 369,400 GBp | 354,000 GBp | 354,000 GBp | 259.364 Stk. | |
368,000 GBp | 368,000 GBp | 358,200 GBp | 358,200 GBp | 146.481 Stk. | |
357,400 GBp | 365,800 GBp | 344,000 GBp | 347,600 GBp | 350.663 Stk. | |
355,000 GBp | 355,600 GBp | 340,400 GBp | 343,400 GBp | 307.622 Stk. | |
343,800 GBp | 350,336 GBp | 339,000 GBp | 344,000 GBp | 260.117 Stk. | |
340,000 GBp | 344,800 GBp | 334,400 GBp | 340,600 GBp | 299.375 Stk. | |
335,000 GBp | 341,140 GBp | 332,239 GBp | 334,400 GBp | 288.983 Stk. | |
340,000 GBp | 342,600 GBp | 332,200 GBp | 341,200 GBp | 586.593 Stk. |