Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,800 EUR -0,150 EUR · -2,16 % gestern, 21:59:38 · 0 Stk. | ||||||
Nasdaq verzögert | 7,470 USD -0,160 USD · -2,10 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 6,950 EUR +0,050 EUR · +0,72 % gestern, 08:08:15 · 0 Stk. | |||||
Tradegate Echtzeit | 6,900 EUR -0,150 EUR · -2,13 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,080 USD | 7,113 USD | 6,930 USD | 6,950 USD | 155.540 Stk. | |
6,950 USD | 7,030 USD | 6,910 USD | 6,990 USD | 138.792 Stk. | |
7,070 USD | 7,230 USD | 6,900 USD | 6,920 USD | 142.690 Stk. | |
6,930 USD | 7,175 USD | 6,920 USD | 7,030 USD | 127.111 Stk. | |
7,040 USD | 7,210 USD | 7,030 USD | 7,200 USD | 243.944 Stk. | |
7,090 USD | 7,130 USD | 6,990 USD | 7,060 USD | 247.997 Stk. | |
7,080 USD | 7,360 USD | 7,080 USD | 7,270 USD | 142.187 Stk. | |
7,270 USD | 7,520 USD | 7,260 USD | 7,510 USD | 172.903 Stk. | |
7,480 USD | 7,490 USD | 7,320 USD | 7,390 USD | 245.525 Stk. | |
7,360 USD | 7,590 USD | 7,230 USD | 7,460 USD | 204.079 Stk. | |
7,630 USD | 8,090 USD | 7,620 USD | 7,960 USD | 351.980 Stk. | |
7,550 USD | 7,550 USD | 6,885 USD | 7,040 USD | 575.665 Stk. | |
7,110 USD | 7,390 USD | 7,050 USD | 7,300 USD | 290.112 Stk. | |
7,280 USD | 7,375 USD | 7,230 USD | 7,290 USD | 108.574 Stk. | |
7,330 USD | 7,530 USD | 7,190 USD | 7,240 USD | 417.146 Stk. | |
7,220 USD | 7,590 USD | 7,220 USD | 7,550 USD | 204.035 Stk. | |
7,540 USD | 7,600 USD | 7,410 USD | 7,460 USD | 99.239 Stk. | |
7,490 USD | 7,585 USD | 7,330 USD | 7,370 USD | 174.299 Stk. | |
7,440 USD | 7,515 USD | 7,380 USD | 7,410 USD | 107.564 Stk. | |
7,500 USD | 7,630 USD | 7,410 USD | 7,600 USD | 124.580 Stk. | |
7,550 USD | 7,665 USD | 7,310 USD | 7,630 USD | 113.823 Stk. | |
7,640 USD | 7,640 USD | 7,465 USD | 7,470 USD | 100.931 Stk. |