Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,200 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 37,600 EUR +0,400 EUR · +1,08 % gestern, 08:03:42 · 0 Stk. | |||||
Nasdaq verzögert | 42,030 USD +0,900 USD · +2,19 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 38,200 EUR +0,600 EUR · +1,60 % 18.07.2023, 08:08:25 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,490 USD | 41,390 USD | 40,490 USD | 40,910 USD | 20.665 Stk. | |
41,140 USD | 41,598 USD | 40,774 USD | 41,340 USD | 15.573 Stk. | |
41,940 USD | 42,000 USD | 41,250 USD | 41,770 USD | 35.808 Stk. | |
41,770 USD | 41,880 USD | 41,430 USD | 41,460 USD | 16.735 Stk. | |
41,320 USD | 41,860 USD | 41,320 USD | 41,750 USD | 36.288 Stk. | |
41,580 USD | 42,840 USD | 41,580 USD | 42,290 USD | 31.013 Stk. | |
42,400 USD | 42,460 USD | 42,000 USD | 42,460 USD | 28.299 Stk. | |
42,260 USD | 42,320 USD | 41,435 USD | 41,620 USD | 39.331 Stk. | |
41,720 USD | 42,000 USD | 40,790 USD | 40,820 USD | 16.715 Stk. | |
40,900 USD | 41,360 USD | 40,430 USD | 40,680 USD | 26.992 Stk. | |
41,080 USD | 41,500 USD | 40,770 USD | 41,490 USD | 27.547 Stk. | |
41,450 USD | 41,890 USD | 41,370 USD | 41,740 USD | 16.570 Stk. | |
41,640 USD | 42,120 USD | 41,480 USD | 42,020 USD | 21.954 Stk. | |
42,000 USD | 42,350 USD | 41,530 USD | 41,530 USD | 46.687 Stk. | |
41,340 USD | 42,210 USD | 41,320 USD | 42,010 USD | 27.982 Stk. | |
42,060 USD | 42,200 USD | 41,250 USD | 41,360 USD | 36.191 Stk. | |
41,300 USD | 41,410 USD | 40,230 USD | 40,230 USD | 46.834 Stk. | |
40,460 USD | 41,200 USD | 40,300 USD | 41,200 USD | 28.975 Stk. | |
41,140 USD | 41,660 USD | 41,140 USD | 41,450 USD | 33.083 Stk. | |
40,990 USD | 41,550 USD | 40,880 USD | 40,910 USD | 26.863 Stk. | |
40,880 USD | 41,420 USD | 40,800 USD | 41,120 USD | 47.253 Stk. | |
41,400 USD | 42,030 USD | 41,120 USD | 42,030 USD | 51.938 Stk. |