AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu B & M Europ.Value Retail

WKN
A1154Z
Land
Luxemburg 🇱🇺
ISIN
LU1072616219
Ticker
BME
• BMN
•
548,200 GBp
+13,200 GBp+2,47 %
Geld
546,400 GBp
(547 Stk.)
Brief
546,600 GBp
(3.612 Stk.)
Marktkapitalisierung
6,38 Mrd. EUR
Dividendenrendite
3,21 %
KGV
13,27
Gewinn pro Aktie
0,51 EUR
Vola 30 Tage
24,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
6,150 EUR
+0,100 EUR · +1,65 %
10.05.2024, 16:31:48 · 0 Stk.
Frankfurt
verzögert
6,200 EUR
0,000 EUR · 0,00 %
10.05.2024, 08:08:02 · 0 Stk.
London
verzögert
548,200 GBp
+13,200 GBp · +2,47 %
10.05.2024, 17:35:15 · unbekannt
Nasdaq OTC
verzögert
6,508 USD
-0,388 USD · -5,63 %
10.05.2024, 19:58:19 · 279 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu B & M Europ.Value Retail

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
508,600 GBp509,487 GBp498,701 GBp501,000 GBp2.134.399 Stk.
500,000 GBp514,600 GBp498,900 GBp510,600 GBp2.733.456 Stk.
502,200 GBp506,200 GBp487,800 GBp500,000 GBp3.644.406 Stk.
497,700 GBp513,000 GBp497,700 GBp512,600 GBp2.416.725 Stk.
516,200 GBp523,200 GBp514,800 GBp520,000 GBp2.947.254 Stk.
516,400 GBp520,200 GBp499,900 GBp510,400 GBp2.089.075 Stk.
520,000 GBp528,600 GBp517,000 GBp524,800 GBp1.655.694 Stk.
528,000 GBp532,610 GBp524,200 GBp524,200 GBp2.361.845 Stk.
523,000 GBp525,060 GBp514,600 GBp516,200 GBp2.107.384 Stk.
516,800 GBp520,000 GBp513,000 GBp518,200 GBp2.605.332 Stk.
522,600 GBp527,800 GBp511,400 GBp527,800 GBp3.485.718 Stk.
529,800 GBp533,790 GBp517,000 GBp517,000 GBp2.957.085 Stk.
520,600 GBp524,242 GBp518,800 GBp519,000 GBp1.562.554 Stk.
519,000 GBp520,600 GBp513,600 GBp519,400 GBp1.121.638 Stk.
520,400 GBp522,400 GBp514,400 GBp517,000 GBp1.619.143 Stk.
519,800 GBp525,000 GBp516,916 GBp521,600 GBp2.508.171 Stk.
530,000 GBp534,400 GBp527,857 GBp529,600 GBp1.897.497 Stk.
532,200 GBp538,000 GBp530,600 GBp537,400 GBp1.381.582 Stk.
536,400 GBp538,797 GBp534,000 GBp535,000 GBp1.366.070 Stk.
536,600 GBp548,200 GBp536,200 GBp548,200 GBp1.683.625 Stk.
Werbung ausblenden