Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,801 USD -0,009 USD · -0,32 % heute, 18:47:05 · 233 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,110 USD | 3,120 USD | 2,920 USD | 2,970 USD | 40.246 Stk. | |
2,970 USD | 2,985 USD | 2,800 USD | 2,910 USD | 8.492 Stk. | |
2,940 USD | 2,950 USD | 2,810 USD | 2,810 USD | 24.432 Stk. | |
2,908 USD | 2,910 USD | 2,810 USD | 2,840 USD | 12.031 Stk. | |
2,880 USD | 2,880 USD | 2,810 USD | 2,810 USD | 3.113 Stk. | |
2,900 USD | 2,930 USD | 2,830 USD | 2,879 USD | 12.067 Stk. | |
2,890 USD | 2,910 USD | 2,820 USD | 2,850 USD | 118.461 Stk. | |
2,830 USD | 2,860 USD | 2,770 USD | 2,830 USD | 37.947 Stk. | |
2,890 USD | 2,890 USD | 2,780 USD | 2,815 USD | 8.454 Stk. | |
2,845 USD | 2,960 USD | 2,730 USD | 2,800 USD | 202.023 Stk. | |
2,760 USD | 2,853 USD | 2,760 USD | 2,830 USD | 22.489 Stk. | |
2,800 USD | 2,840 USD | 2,760 USD | 2,805 USD | 23.306 Stk. | |
2,785 USD | 2,850 USD | 2,785 USD | 2,820 USD | 23.579 Stk. | |
2,840 USD | 2,840 USD | 2,815 USD | 2,830 USD | 4.897 Stk. | |
2,797 USD | 2,850 USD | 2,780 USD | 2,780 USD | 17.651 Stk. | |
2,790 USD | 2,845 USD | 2,770 USD | 2,770 USD | 10.425 Stk. | |
2,786 USD | 2,809 USD | 2,786 USD | 2,790 USD | 3.028 Stk. | |
2,790 USD | 2,825 USD | 2,760 USD | 2,810 USD | 46.647 Stk. | |
2,782 USD | 2,821 USD | 2,780 USD | 2,800 USD | 5.455 Stk. | |
2,810 USD | 2,870 USD | 2,790 USD | 2,810 USD | 8.830 Stk. |