AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu B.P. MARSH+PARTNERS LS-10

WKN
A0HHCM
Ticker
BPM
• B5V
ISIN
GB00B0XLRJ79
•
485,000 GBp
-2,000 GBp-0,41 %
Geld
480,000 GBp
(1.500 Stk.)
Brief
490,000 GBp
(500 Stk.)
Marktkapitalisierung
209,69 Mio. EUR
Dividendenrendite
1,12 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
485,000 GBp
-2,000 GBp · -0,41 %
gestern, 17:35:27 · unbekannt
Berlin
Echtzeit
5,600 EUR
-0,050 EUR · -0,89 %
gestern, 08:08:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu B.P. MARSH+PARTNERS LS-10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
512,500 GBp518,000 GBp505,010 GBp512,500 GBp7.259 Stk.
512,500 GBp516,000 GBp503,037 GBp510,000 GBp16.015 Stk.
510,000 GBp514,975 GBp505,000 GBp510,000 GBp6.005 Stk.
510,000 GBp510,000 GBp492,000 GBp496,000 GBp15.942 Stk.
496,000 GBp497,750 GBp496,000 GBp496,000 GBp2.097 Stk.
496,000 GBp497,600 GBp494,210 GBp496,000 GBp2.607 Stk.
496,000 GBp499,975 GBp494,000 GBp496,000 GBp6.764 Stk.
496,000 GBp500,000 GBp495,500 GBp496,000 GBp5.538 Stk.
496,000 GBp503,616 GBp496,000 GBp503,000 GBp29.309 Stk.
503,000 GBp503,000 GBp496,000 GBp500,500 GBp2.720 Stk.
500,500 GBp500,500 GBp489,000 GBp489,000 GBp8.399 Stk.
489,000 GBp498,200 GBp488,010 GBp494,000 GBp7.895 Stk.
494,000 GBp498,000 GBp488,000 GBp494,000 GBp9.457 Stk.
494,000 GBp494,000 GBp488,010 GBp494,000 GBp2.136 Stk.
494,000 GBp500,000 GBp488,000 GBp494,000 GBp8.116 Stk.
494,000 GBp494,900 GBp488,010 GBp494,000 GBp1.100 Stk.
494,000 GBp494,900 GBp488,010 GBp494,000 GBp2.299 Stk.
494,000 GBp499,975 GBp488,000 GBp494,000 GBp12.235 Stk.
495,000 GBp495,000 GBp490,160 GBp493,000 GBp6.214 Stk.
493,000 GBp493,550 GBp484,300 GBp487,000 GBp7.955 Stk.
487,000 GBp490,880 GBp482,931 GBp485,000 GBp5.162 Stk.
Werbung ausblenden