Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,510 CNY +0,140 CNY · +3,20 % 10.05.2024, 09:00:03 · 1.038.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,400 CNY | 4,400 CNY | 4,240 CNY | 4,290 CNY | 15.846.126 Stk. | |
4,260 CNY | 4,440 CNY | 4,240 CNY | 4,390 CNY | 16.550.096 Stk. | |
4,390 CNY | 4,420 CNY | 4,310 CNY | 4,320 CNY | 10.864.926 Stk. | |
4,290 CNY | 4,340 CNY | 4,100 CNY | 4,190 CNY | 16.165.896 Stk. | |
4,170 CNY | 4,190 CNY | 3,800 CNY | 3,820 CNY | 33.534.278 Stk. | |
3,880 CNY | 4,080 CNY | 3,880 CNY | 4,070 CNY | 17.262.302 Stk. | |
4,080 CNY | 4,140 CNY | 3,990 CNY | 4,080 CNY | 13.909.702 Stk. | |
4,080 CNY | 4,100 CNY | 3,970 CNY | 3,980 CNY | 12.451.600 Stk. | |
3,980 CNY | 4,030 CNY | 3,880 CNY | 3,980 CNY | 9.327.100 Stk. | |
4,010 CNY | 4,100 CNY | 4,000 CNY | 4,070 CNY | 12.167.000 Stk. | |
4,070 CNY | 4,230 CNY | 4,060 CNY | 4,200 CNY | 15.731.820 Stk. | |
4,160 CNY | 4,280 CNY | 4,160 CNY | 4,190 CNY | 9.954.923 Stk. | |
4,140 CNY | 4,260 CNY | 4,140 CNY | 4,250 CNY | 11.588.500 Stk. | |
4,210 CNY | 4,430 CNY | 4,200 CNY | 4,420 CNY | 24.557.884 Stk. | |
4,420 CNY | 4,460 CNY | 4,350 CNY | 4,400 CNY | 18.736.219 Stk. | |
4,450 CNY | 4,500 CNY | 4,380 CNY | 4,420 CNY | 14.268.525 Stk. | |
4,420 CNY | 4,490 CNY | 4,400 CNY | 4,440 CNY | 13.447.782 Stk. | |
4,410 CNY | 4,430 CNY | 4,310 CNY | 4,320 CNY | 10.960.000 Stk. | |
4,310 CNY | 4,400 CNY | 4,310 CNY | 4,370 CNY | 8.837.914 Stk. | |
4,370 CNY | 4,530 CNY | 4,300 CNY | 4,510 CNY | 26.343.870 Stk. |