Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,100 USD +0,005 USD · +0,02 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,900 USD | 24,950 USD | 24,840 USD | 24,870 USD | 16.053 Stk. | |
24,880 USD | 24,950 USD | 24,870 USD | 24,940 USD | 18.688 Stk. | |
25,010 USD | 25,150 USD | 24,950 USD | 24,952 USD | 60.612 Stk. | |
24,970 USD | 25,000 USD | 24,950 USD | 24,975 USD | 10.135 Stk. | |
24,980 USD | 25,050 USD | 24,970 USD | 24,990 USD | 12.966 Stk. | |
25,050 USD | 25,070 USD | 25,030 USD | 25,070 USD | 12.748 Stk. | |
25,050 USD | 25,069 USD | 25,020 USD | 25,045 USD | 5.903 Stk. | |
25,010 USD | 25,060 USD | 25,010 USD | 25,036 USD | 2.330 Stk. | |
25,030 USD | 25,030 USD | 25,030 USD | 25,030 USD | 886 Stk. | |
25,025 USD | 25,050 USD | 25,010 USD | 25,010 USD | 1.805 Stk. | |
25,030 USD | 25,040 USD | 25,030 USD | 25,040 USD | 1.281 Stk. | |
25,050 USD | 25,060 USD | 25,020 USD | 25,060 USD | 6.695 Stk. | |
25,030 USD | 25,085 USD | 25,030 USD | 25,032 USD | 691 Stk. | |
25,078 USD | 25,080 USD | 25,056 USD | 25,080 USD | 2.136 Stk. | |
25,096 USD | 25,120 USD | 25,060 USD | 25,060 USD | 914 Stk. | |
25,080 USD | 25,110 USD | 25,060 USD | 25,083 USD | 7.332 Stk. | |
25,050 USD | 25,050 USD | 25,050 USD | 25,050 USD | 3.230 Stk. | |
25,070 USD | 25,088 USD | 25,052 USD | 25,070 USD | 4.580 Stk. | |
25,060 USD | 25,090 USD | 25,060 USD | 25,090 USD | 2.420 Stk. | |
25,070 USD | 25,095 USD | 25,062 USD | 25,095 USD | 3.199 Stk. | |
25,100 USD | 25,100 USD | 25,100 USD | 25,100 USD | 4.091 Stk. |