Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,700 USD +0,380 USD · +2,33 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,180 USD | 17,224 USD | 16,330 USD | 16,560 USD | 68.883 Stk. | |
16,510 USD | 16,890 USD | 16,250 USD | 16,570 USD | 44.622 Stk. | |
16,930 USD | 16,950 USD | 16,440 USD | 16,580 USD | 35.703 Stk. | |
16,660 USD | 17,020 USD | 16,595 USD | 16,900 USD | 45.168 Stk. | |
17,100 USD | 17,100 USD | 16,955 USD | 17,000 USD | 38.206 Stk. | |
17,140 USD | 17,250 USD | 16,880 USD | 17,145 USD | 43.878 Stk. | |
17,140 USD | 17,400 USD | 17,019 USD | 17,290 USD | 24.839 Stk. | |
17,100 USD | 17,300 USD | 16,800 USD | 17,000 USD | 48.006 Stk. | |
17,000 USD | 17,060 USD | 16,300 USD | 16,480 USD | 52.245 Stk. | |
16,250 USD | 16,822 USD | 16,030 USD | 16,260 USD | 83.556 Stk. | |
16,400 USD | 16,420 USD | 16,160 USD | 16,260 USD | 57.952 Stk. | |
16,500 USD | 16,654 USD | 16,210 USD | 16,250 USD | 165.627 Stk. | |
16,250 USD | 16,760 USD | 16,220 USD | 16,360 USD | 62.364 Stk. | |
16,498 USD | 16,700 USD | 16,360 USD | 16,410 USD | 42.072 Stk. | |
16,450 USD | 16,530 USD | 16,230 USD | 16,255 USD | 38.813 Stk. | |
16,300 USD | 16,650 USD | 16,240 USD | 16,500 USD | 47.800 Stk. | |
16,690 USD | 16,820 USD | 16,550 USD | 16,790 USD | 54.123 Stk. | |
16,740 USD | 16,740 USD | 16,220 USD | 16,290 USD | 50.790 Stk. | |
16,480 USD | 16,650 USD | 16,260 USD | 16,320 USD | 59.802 Stk. | |
16,320 USD | 16,700 USD | 16,190 USD | 16,700 USD | 80.803 Stk. |