AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu B. Riley Fin. 5.5% Bds 31.03.26 Sr (110768788)

ISIN
US05580M8275
Ticker
RILYK
• Nasdaq
21,500 USD
+0,330 USD+1,56 %
Geld
21,000 USD
(100 Stk.)
Brief
34,180 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,500 USD
+0,330 USD · +1,56 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu B. Riley Fin. 5.5% Bds 31.03.26 Sr (110768788)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,500 USD21,510 USD21,300 USD21,330 USD9.641 Stk.
21,310 USD22,000 USD21,310 USD21,320 USD5.770 Stk.
21,340 USD21,430 USD20,680 USD21,125 USD10.254 Stk.
21,212 USD21,790 USD20,670 USD20,970 USD59.709 Stk.
20,850 USD21,445 USD20,850 USD21,170 USD5.924 Stk.
21,100 USD21,210 USD20,470 USD21,000 USD37.703 Stk.
21,010 USD21,740 USD21,010 USD21,320 USD10.010 Stk.
21,300 USD21,840 USD21,010 USD21,360 USD13.770 Stk.
21,280 USD21,670 USD20,660 USD20,670 USD24.173 Stk.
20,920 USD21,250 USD20,000 USD20,700 USD24.455 Stk.
21,030 USD21,030 USD20,710 USD20,855 USD3.774 Stk.
20,800 USD21,450 USD20,800 USD21,110 USD5.237 Stk.
21,100 USD21,810 USD21,100 USD21,630 USD9.822 Stk.
21,830 USD21,830 USD21,500 USD21,640 USD2.740 Stk.
21,284 USD21,510 USD21,010 USD21,070 USD16.964 Stk.
21,495 USD21,640 USD21,495 USD21,520 USD1.299 Stk.
21,843 USD21,843 USD21,010 USD21,540 USD1.645 Stk.
21,545 USD21,689 USD21,290 USD21,500 USD6.633 Stk.
21,480 USD21,670 USD21,121 USD21,170 USD5.530 Stk.
21,140 USD21,521 USD21,050 USD21,500 USD29.569 Stk.
Werbung ausblenden