AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu B RILE628

ISIN
US05580M8358
Ticker
RILYT
• Nasdaq
18,350 USD
-0,150 USD-0,81 %
Geld
16,370 USD
(500 Stk.)
Brief
18,850 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,350 USD
-0,150 USD · -0,81 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu B RILE628

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,587 USD18,620 USD18,250 USD18,260 USD7.945 Stk.
18,510 USD18,650 USD18,186 USD18,340 USD11.847 Stk.
18,550 USD18,560 USD17,800 USD18,100 USD12.365 Stk.
18,400 USD18,400 USD17,945 USD18,310 USD8.394 Stk.
18,540 USD18,550 USD18,101 USD18,350 USD11.953 Stk.
18,620 USD18,740 USD18,144 USD18,330 USD5.490 Stk.
18,400 USD18,680 USD18,250 USD18,500 USD10.033 Stk.
18,540 USD18,540 USD17,620 USD17,830 USD17.811 Stk.
17,850 USD18,375 USD17,700 USD18,040 USD10.377 Stk.
18,220 USD18,290 USD18,050 USD18,140 USD8.839 Stk.
18,149 USD18,149 USD17,800 USD18,128 USD19.096 Stk.
18,080 USD18,130 USD17,320 USD17,320 USD7.896 Stk.
17,570 USD17,965 USD17,570 USD17,850 USD21.719 Stk.
18,000 USD18,130 USD17,500 USD17,960 USD16.495 Stk.
17,850 USD18,219 USD17,800 USD17,990 USD13.784 Stk.
18,150 USD18,600 USD18,020 USD18,560 USD17.795 Stk.
18,730 USD18,950 USD18,500 USD18,930 USD10.790 Stk.
18,900 USD19,000 USD18,760 USD19,000 USD14.766 Stk.
19,020 USD19,070 USD18,300 USD18,600 USD18.810 Stk.
18,750 USD18,750 USD18,400 USD18,410 USD4.333 Stk.
18,585 USD18,610 USD18,460 USD18,500 USD4.585 Stk.
18,400 USD18,400 USD18,350 USD18,350 USD1.341 Stk.
Werbung ausblenden