Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,500 USD -0,020 USD · -0,08 % heute, 16:59:28 · 167 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,466 USD | 23,470 USD | 23,226 USD | 23,346 USD | 11.691 Stk. | |
24,010 USD | 24,470 USD | 24,010 USD | 24,132 USD | 191.546 Stk. | |
24,000 USD | 24,270 USD | 23,810 USD | 24,016 USD | 43.529 Stk. | |
24,100 USD | 24,100 USD | 23,900 USD | 24,050 USD | 31.243 Stk. | |
24,100 USD | 24,240 USD | 23,950 USD | 24,030 USD | 33.403 Stk. | |
24,120 USD | 24,120 USD | 23,850 USD | 24,060 USD | 18.405 Stk. | |
24,240 USD | 24,240 USD | 24,000 USD | 24,060 USD | 43.421 Stk. | |
24,100 USD | 24,176 USD | 24,000 USD | 24,030 USD | 21.264 Stk. | |
24,190 USD | 24,240 USD | 24,092 USD | 24,160 USD | 41.350 Stk. | |
24,050 USD | 24,250 USD | 24,040 USD | 24,180 USD | 33.962 Stk. | |
24,180 USD | 24,240 USD | 24,120 USD | 24,190 USD | 15.510 Stk. | |
24,240 USD | 24,270 USD | 24,160 USD | 24,270 USD | 46.662 Stk. | |
24,149 USD | 24,260 USD | 24,149 USD | 24,230 USD | 9.360 Stk. | |
24,242 USD | 24,250 USD | 24,180 USD | 24,250 USD | 12.275 Stk. | |
24,200 USD | 24,300 USD | 24,200 USD | 24,299 USD | 28.934 Stk. | |
24,300 USD | 24,300 USD | 24,220 USD | 24,280 USD | 17.185 Stk. | |
24,260 USD | 24,300 USD | 24,250 USD | 24,300 USD | 21.988 Stk. | |
24,300 USD | 24,390 USD | 24,210 USD | 24,260 USD | 85.801 Stk. | |
24,200 USD | 24,370 USD | 24,170 USD | 24,350 USD | 26.222 Stk. | |
24,330 USD | 24,500 USD | 24,330 USD | 24,470 USD | 36.001 Stk. | |
24,480 USD | 24,480 USD | 24,430 USD | 24,440 USD | 5.016 Stk. | |
24,450 USD | 24,620 USD | 24,430 USD | 24,520 USD | 64.291 Stk. |