Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,750 GBp | 2,800 GBp | 2,750 GBp | 2,750 GBp | 500.000 Stk. | |
2,750 GBp | 2,800 GBp | 2,750 GBp | 2,750 GBp | 35.375 Stk. | |
2,750 GBp | 2,750 GBp | 2,750 GBp | 2,750 GBp | 0 Stk. | |
2,650 GBp | 2,750 GBp | 2,650 GBp | 2,750 GBp | 0 Stk. | |
2,750 GBp | 2,750 GBp | 2,750 GBp | 2,750 GBp | 0 Stk. | |
2,750 GBp | 2,800 GBp | 2,750 GBp | 2,750 GBp | 357 Stk. | |
2,750 GBp | 2,750 GBp | 2,720 GBp | 2,750 GBp | 5.028 Stk. | |
2,750 GBp | 2,750 GBp | 2,750 GBp | 2,750 GBp | 0 Stk. | |
2,650 GBp | 2,800 GBp | 2,650 GBp | 2,750 GBp | 53.686 Stk. | |
2,750 GBp | 2,750 GBp | 2,750 GBp | 2,750 GBp | 0 Stk. | |
2,750 GBp | 2,750 GBp | 2,750 GBp | 2,750 GBp | 0 Stk. | |
2,750 GBp | 2,968 GBp | 2,700 GBp | 2,950 GBp | 961.724 Stk. | |
2,950 GBp | 2,950 GBp | 2,922 GBp | 2,950 GBp | 273 Stk. | |
2,950 GBp | 3,100 GBp | 2,930 GBp | 3,100 GBp | 103.756 Stk. | |
3,150 GBp | 3,500 GBp | 3,150 GBp | 3,350 GBp | 782.150 Stk. | |
3,350 GBp | 3,500 GBp | 3,310 GBp | 3,400 GBp | 50.219 Stk. | |
3,400 GBp | 3,400 GBp | 3,400 GBp | 3,400 GBp | 0 Stk. | |
3,400 GBp | 3,400 GBp | 3,400 GBp | 3,400 GBp | 0 Stk. | |
3,400 GBp | 3,400 GBp | 3,400 GBp | 3,400 GBp | 0 Stk. | |
3,400 GBp | 3,500 GBp | 3,400 GBp | 3,400 GBp | 14.285 Stk. | |
3,400 GBp | 3,400 GBp | 3,300 GBp | 3,400 GBp | 14.285 Stk. |