AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BABCOCK+WILCOX ENTRPR. A

WKN
A3CPED
Ticker
BW.PRA
ISIN
US05614L4077
• NYSE
14,050 USD
+0,400 USD+2,93 %
Geld
11,350 USD
(100 Stk.)
Brief
15,540 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,050 USD
+0,400 USD · +2,93 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BABCOCK+WILCOX ENTRPR. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,810 USD10,980 USD10,662 USD10,662 USD32.154 Stk.
10,960 USD10,960 USD10,090 USD10,120 USD27.518 Stk.
10,080 USD10,570 USD9,600 USD10,100 USD49.721 Stk.
10,080 USD10,679 USD9,850 USD10,110 USD42.626 Stk.
10,020 USD10,420 USD9,610 USD10,240 USD69.749 Stk.
10,420 USD10,740 USD10,228 USD10,500 USD34.583 Stk.
10,550 USD10,960 USD10,550 USD10,849 USD30.866 Stk.
10,900 USD11,120 USD10,844 USD11,120 USD19.311 Stk.
11,190 USD11,250 USD11,090 USD11,250 USD31.537 Stk.
11,250 USD11,380 USD11,100 USD11,320 USD69.442 Stk.
11,200 USD11,430 USD11,200 USD11,430 USD19.136 Stk.
11,430 USD11,450 USD11,330 USD11,450 USD20.356 Stk.
11,390 USD11,450 USD11,290 USD11,450 USD12.467 Stk.
11,450 USD11,450 USD11,230 USD11,440 USD9.341 Stk.
11,460 USD11,480 USD11,250 USD11,480 USD12.271 Stk.
11,470 USD11,530 USD11,421 USD11,490 USD14.317 Stk.
11,540 USD11,610 USD11,317 USD11,600 USD26.095 Stk.
11,610 USD12,900 USD11,600 USD12,900 USD225.778 Stk.
12,750 USD13,430 USD12,350 USD13,220 USD62.093 Stk.
13,280 USD13,680 USD13,280 USD13,570 USD42.263 Stk.
13,540 USD13,770 USD13,260 USD13,650 USD20.497 Stk.
13,720 USD14,150 USD13,446 USD14,050 USD73.042 Stk.
Werbung ausblenden