AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BABX ENTE6.526

ISIN
US05614L5066
Ticker
BWNB
• NYSE
19,980 USD
+0,496 USD+2,55 %
Geld
17,510 USD
(300 Stk.)
Brief
20,950 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,980 USD
+0,496 USD · +2,55 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BABX ENTE6.526

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,750 USD18,170 USD17,480 USD17,890 USD51.446 Stk.
18,050 USD19,050 USD18,050 USD18,690 USD33.628 Stk.
18,960 USD18,980 USD18,000 USD18,740 USD14.962 Stk.
18,870 USD19,500 USD18,700 USD19,190 USD32.491 Stk.
19,040 USD19,950 USD18,540 USD18,810 USD17.219 Stk.
18,360 USD19,000 USD18,360 USD18,590 USD34.105 Stk.
18,350 USD18,940 USD18,350 USD18,570 USD25.158 Stk.
18,600 USD18,740 USD18,600 USD18,690 USD6.825 Stk.
18,590 USD19,430 USD18,590 USD18,950 USD8.686 Stk.
18,950 USD19,374 USD18,640 USD19,169 USD12.445 Stk.
18,875 USD19,380 USD18,875 USD19,230 USD2.933 Stk.
19,235 USD21,235 USD18,763 USD20,780 USD146.751 Stk.
20,500 USD21,060 USD20,090 USD20,780 USD77.866 Stk.
20,620 USD21,275 USD20,450 USD20,630 USD50.373 Stk.
20,600 USD20,780 USD20,120 USD20,440 USD25.701 Stk.
20,250 USD20,670 USD20,250 USD20,510 USD10.325 Stk.
20,250 USD20,550 USD20,220 USD20,460 USD13.550 Stk.
20,400 USD20,615 USD20,050 USD20,230 USD17.971 Stk.
20,100 USD20,230 USD19,900 USD20,010 USD17.729 Stk.
20,150 USD20,480 USD19,880 USD20,090 USD19.570 Stk.
19,880 USD20,320 USD19,470 USD19,890 USD12.138 Stk.
20,000 USD20,000 USD19,600 USD19,980 USD13.960 Stk.
Werbung ausblenden