Aktie • Biotechnologie
Alle Kurse zu Bachem Holding
- WKN
- A3DLKE
- ISIN
- CH1176493729
- Land
- Schweiz 🇨🇭
- Ticker
- BANB • BHM0
- WKN
- A3DLKE
- Land
- Schweiz 🇨🇭
- ISIN
- CH1176493729
- Ticker
- BANB • BHM0
•
85,250 CHF
+1,200 CHF+1,43 %
Geld
85,200 CHF
(125 Stk.)
Brief
85,250 CHF
(33 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 85,650 EUR +1,300 EUR · +1,54 % gestern, 21:41:19 · unbekannt | |||||
Swiss Exchange verzögert | 85,250 CHF +1,200 CHF · +1,43 % gestern, 17:30:46 · 42 Stk. | |||||
Nasdaq OTC verzögert | 87,510 USD -0,330 USD · -0,38 % 26.04.2024, 16:38:00 · 300 Stk. | |||||
London verzögert | 80,150 CHF -5,650 CHF · -6,59 % 30.04.2024, 17:40:11 · 286 Stk. | |||||
Baader Bank Echtzeit | 87,000 EUR +2,000 EUR · +2,35 % gestern, 14:44:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu Bachem Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 80,650 CHF | 81,550 CHF | 79,900 CHF | 81,400 CHF | 67.968 Stk. | |
| 80,400 CHF | 80,550 CHF | 79,550 CHF | 79,950 CHF | 36.591 Stk. | |
| 79,950 CHF | 81,200 CHF | 79,750 CHF | 80,300 CHF | 33.302 Stk. | |
| 79,600 CHF | 79,600 CHF | 76,350 CHF | 78,550 CHF | 95.052 Stk. | |
| 77,200 CHF | 78,650 CHF | 76,750 CHF | 78,650 CHF | 55.581 Stk. | |
| 79,450 CHF | 79,750 CHF | 77,500 CHF | 78,400 CHF | 55.840 Stk. | |
| 79,350 CHF | 81,200 CHF | 79,350 CHF | 81,150 CHF | 49.172 Stk. | |
| 81,450 CHF | 81,550 CHF | 79,550 CHF | 80,950 CHF | 47.816 Stk. | |
| 80,900 CHF | 81,500 CHF | 79,200 CHF | 79,900 CHF | 41.872 Stk. | |
| 80,000 CHF | 81,100 CHF | 79,250 CHF | 81,100 CHF | 40.804 Stk. | |
| 81,100 CHF | 81,350 CHF | 79,800 CHF | 81,200 CHF | 26.615 Stk. | |
| 80,700 CHF | 80,800 CHF | 79,100 CHF | 80,150 CHF | 67.367 Stk. | |
| 79,200 CHF | 81,200 CHF | 78,700 CHF | 79,050 CHF | 44.759 Stk. | |
| 79,200 CHF | 81,350 CHF | 79,100 CHF | 80,350 CHF | 37.703 Stk. | |
| 80,700 CHF | 80,900 CHF | 79,600 CHF | 80,900 CHF | 25.068 Stk. | |
| 80,850 CHF | 82,500 CHF | 80,850 CHF | 82,050 CHF | 74.137 Stk. | |
| 82,300 CHF | 82,750 CHF | 81,050 CHF | 81,250 CHF | 50.298 Stk. | |
| 81,500 CHF | 83,400 CHF | 80,950 CHF | 83,400 CHF | 53.788 Stk. | |
| 84,150 CHF | 84,150 CHF | 81,700 CHF | 84,050 CHF | 65.709 Stk. | |
| 83,700 CHF | 85,800 CHF | 82,450 CHF | 85,250 CHF | 75.551 Stk. |