AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SYNCONA LS

WKN
A1J7JP
Land
Großbritannien 🇬🇧
ISIN
GG00B8P59C08
Ticker
BACT
• London
122,000 GBp
+1,600 GBp+1,33 %
Geld
121,200 GBp
(237 Stk.)
Brief
122,000 GBp
(4.628 Stk.)
Marktkapitalisierung
928,60 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,00 EUR
Vola 30 Tage
21,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
122,000 GBp
+1,600 GBp · +1,33 %
gestern, 17:35:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SYNCONA LS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
118,000 GBp119,000 GBp116,800 GBp118,000 GBp350.323 Stk.
118,200 GBp119,000 GBp117,800 GBp118,400 GBp572.871 Stk.
119,000 GBp121,200 GBp118,600 GBp120,400 GBp521.308 Stk.
119,000 GBp121,400 GBp119,000 GBp121,000 GBp277.611 Stk.
121,400 GBp122,400 GBp120,000 GBp121,600 GBp383.579 Stk.
120,000 GBp123,000 GBp120,000 GBp122,200 GBp490.961 Stk.
121,200 GBp123,200 GBp120,000 GBp122,000 GBp712.616 Stk.
120,800 GBp124,000 GBp120,800 GBp124,000 GBp247.051 Stk.
123,000 GBp124,200 GBp123,000 GBp123,400 GBp147.731 Stk.
121,800 GBp123,200 GBp121,000 GBp121,400 GBp192.837 Stk.
121,400 GBp125,200 GBp121,400 GBp124,000 GBp373.129 Stk.
123,000 GBp126,000 GBp123,000 GBp124,000 GBp818.249 Stk.
126,000 GBp127,000 GBp124,000 GBp126,000 GBp1.149.049 Stk.
124,000 GBp127,200 GBp124,000 GBp127,000 GBp200.287 Stk.
125,800 GBp128,400 GBp125,600 GBp128,400 GBp753.882 Stk.
128,800 GBp130,000 GBp126,327 GBp128,400 GBp760.137 Stk.
127,176 GBp128,286 GBp125,200 GBp125,400 GBp435.725 Stk.
123,600 GBp124,195 GBp121,800 GBp122,000 GBp434.402 Stk.
122,200 GBp122,200 GBp120,200 GBp122,000 GBp452.463 Stk.
120,200 GBp122,000 GBp120,000 GBp120,400 GBp440.284 Stk.
121,000 GBp122,000 GBp120,201 GBp122,000 GBp648.663 Stk.
Werbung ausblenden