Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 128,400 GBp 0,000 GBp · 0,00 % heute, 17:35:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
122,000 GBp | 122,800 GBp | 120,200 GBp | 120,200 GBp | 614.270 Stk. | |
120,400 GBp | 120,600 GBp | 116,805 GBp | 117,200 GBp | 795.087 Stk. | |
118,000 GBp | 118,000 GBp | 116,000 GBp | 117,000 GBp | 549.622 Stk. | |
118,800 GBp | 119,000 GBp | 116,800 GBp | 118,000 GBp | 663.726 Stk. | |
118,000 GBp | 119,000 GBp | 116,800 GBp | 118,000 GBp | 350.323 Stk. | |
118,200 GBp | 119,000 GBp | 117,800 GBp | 118,400 GBp | 572.871 Stk. | |
119,000 GBp | 121,200 GBp | 118,600 GBp | 120,400 GBp | 521.308 Stk. | |
119,000 GBp | 121,400 GBp | 119,000 GBp | 121,000 GBp | 277.611 Stk. | |
121,400 GBp | 122,400 GBp | 120,000 GBp | 121,600 GBp | 383.579 Stk. | |
120,000 GBp | 123,000 GBp | 120,000 GBp | 122,200 GBp | 490.961 Stk. | |
121,200 GBp | 123,200 GBp | 120,000 GBp | 122,000 GBp | 712.616 Stk. | |
120,800 GBp | 124,000 GBp | 120,800 GBp | 124,000 GBp | 247.051 Stk. | |
123,000 GBp | 124,200 GBp | 123,000 GBp | 123,400 GBp | 147.731 Stk. | |
121,800 GBp | 123,200 GBp | 121,000 GBp | 121,400 GBp | 192.837 Stk. | |
121,400 GBp | 125,200 GBp | 121,400 GBp | 124,000 GBp | 373.129 Stk. | |
123,000 GBp | 126,000 GBp | 123,000 GBp | 124,000 GBp | 818.249 Stk. | |
126,000 GBp | 127,000 GBp | 124,000 GBp | 126,000 GBp | 1.149.049 Stk. | |
124,000 GBp | 127,200 GBp | 124,000 GBp | 127,000 GBp | 200.287 Stk. | |
125,800 GBp | 128,400 GBp | 125,600 GBp | 128,400 GBp | 753.882 Stk. |