Aktie • Luft- und Raumfahrtindustrie
Alle Kurse zu BAE Systems
- WKN
- 866131
- ISIN
- GB0002634946
- Land
- Großbritannien 🇬🇧
- Ticker
- BA. • BSP
- WKN
- 866131
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002634946
- Ticker
- BA. • BSP
•
1.353,500 GBp
+4,500 GBp+0,33 %
Geld
1.353,500 GBp
(305 Stk.)
Brief
1.354,000 GBp
(1.478 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 15,775 EUR +0,040 EUR · +0,25 % heute, 10:40:08 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 15,850 EUR +0,085 EUR · +0,54 % heute, 14:21:38 · unbekannt | |||||
Frankfurt verzögert | 15,820 EUR -0,080 EUR · -0,50 % heute, 08:16:50 · 0 Stk. | |||||
Xetra verzögert | 15,840 EUR +0,110 EUR · +0,70 % heute, 13:59:55 · 4 Stk. | |||||
London verzögert | 1.353,500 GBp +4,500 GBp · +0,33 % heute, 14:06:25 · 408 Stk. | |||||
Nasdaq OTC verzögert | 17,257 USD -0,168 USD · -0,96 % gestern, 20:49:55 · 1.000 Stk. | |||||
Tradegate Echtzeit | 15,860 EUR -0,055 EUR · -0,35 % heute, 13:58:40 · 5 Stk. | |||||
gettex Echtzeit | 15,860 EUR -0,145 EUR · -0,91 % heute, 14:13:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,850 EUR +0,085 EUR · +0,54 % heute, 14:21:38 · unbekannt | |||||
Quotrix Echtzeit | 15,865 EUR +0,025 EUR · +0,16 % heute, 13:39:21 · 200 Stk. | |||||
Düsseldorf Echtzeit | 15,815 EUR +0,080 EUR · +0,51 % heute, 12:31:42 · 0 Stk. | |||||
Berlin Echtzeit | 15,845 EUR +0,050 EUR · +0,32 % heute, 08:08:12 · 0 Stk. | |||||
München Echtzeit | 15,925 EUR 0,000 EUR · 0,00 % heute, 08:11:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,858 EUR +0,013 EUR · +0,08 % heute, 14:21:40 · unbekannt | |||||
Times & Sales
Historische Kurse zu BAE Systems
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.326,500 GBp | 1.352,500 GBp | 1.322,000 GBp | 1.337,500 GBp | 5.163.443 Stk. | |
| 1.318,500 GBp | 1.325,500 GBp | 1.309,500 GBp | 1.321,500 GBp | 5.037.796 Stk. | |
| 1.316,000 GBp | 1.325,500 GBp | 1.300,500 GBp | 1.320,000 GBp | 4.272.231 Stk. | |
| 1.311,000 GBp | 1.316,500 GBp | 1.272,500 GBp | 1.287,000 GBp | 6.010.846 Stk. | |
| 1.286,500 GBp | 1.306,000 GBp | 1.281,000 GBp | 1.296,000 GBp | 6.362.656 Stk. | |
| 1.315,500 GBp | 1.322,985 GBp | 1.297,000 GBp | 1.316,000 GBp | 5.219.493 Stk. | |
| 1.322,500 GBp | 1.343,500 GBp | 1.317,899 GBp | 1.340,000 GBp | 5.480.447 Stk. | |
| 1.347,000 GBp | 1.388,000 GBp | 1.345,000 GBp | 1.363,500 GBp | 6.993.870 Stk. | |
| 1.357,000 GBp | 1.358,000 GBp | 1.290,000 GBp | 1.320,000 GBp | 7.556.070 Stk. | |
| 1.323,500 GBp | 1.345,500 GBp | 1.307,000 GBp | 1.340,000 GBp | 6.016.805 Stk. | |
| 1.348,500 GBp | 1.360,788 GBp | 1.348,500 GBp | 1.355,000 GBp | 4.863.576 Stk. | |
| 1.363,500 GBp | 1.365,000 GBp | 1.333,000 GBp | 1.333,000 GBp | 6.558.222 Stk. | |
| 1.334,000 GBp | 1.340,000 GBp | 1.323,000 GBp | 1.338,000 GBp | 2.104.558 Stk. | |
| 1.333,000 GBp | 1.339,000 GBp | 1.324,000 GBp | 1.329,500 GBp | 3.781.889 Stk. | |
| 1.335,000 GBp | 1.368,500 GBp | 1.333,500 GBp | 1.361,500 GBp | 4.223.233 Stk. | |
| 1.376,500 GBp | 1.379,500 GBp | 1.358,000 GBp | 1.373,000 GBp | 4.518.067 Stk. | |
| 1.379,500 GBp | 1.393,838 GBp | 1.376,500 GBp | 1.381,500 GBp | 3.499.742 Stk. | |
| 1.377,000 GBp | 1.398,500 GBp | 1.376,500 GBp | 1.392,000 GBp | 3.692.881 Stk. | |
| 1.400,000 GBp | 1.402,500 GBp | 1.391,000 GBp | 1.394,000 GBp | 3.410.389 Stk. | |
| 1.376,000 GBp | 1.378,500 GBp | 1.340,499 GBp | 1.349,000 GBp | 4.127.926 Stk. |