Aktie • Luft- und Raumfahrtindustrie
Alle Kurse zu BAE Systems
- WKN
- 866131
- ISIN
- GB0002634946
- Land
- Großbritannien 🇬🇧
- Ticker
- BA. • BSP
- WKN
- 866131
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002634946
- Ticker
- BA. • BSP
•
1.389,632 GBp
+8,132 GBp+0,59 %
Geld
1.389,000 GBp
(355 Stk.)
Brief
1.390,000 GBp
(2.573 Stk.)
Heute: Analysten-, Investoren- & Aktionärskonferenzen
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 16,285 EUR -0,085 EUR · -0,52 % heute, 09:52:28 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 16,310 EUR -0,140 EUR · -0,85 % heute, 10:12:13 · unbekannt | |||||
Frankfurt verzögert | 16,140 EUR -0,745 EUR · -4,41 % heute, 08:13:56 · 0 Stk. | |||||
Xetra verzögert | 16,280 EUR +0,055 EUR · +0,34 % heute, 09:42:19 · 1.211 Stk. | |||||
London verzögert | 1.389,632 GBp +8,132 GBp · +0,59 % heute, 09:57:18 · 177 Stk. | |||||
Tradegate Echtzeit | 16,285 EUR -0,010 EUR · -0,06 % heute, 09:43:18 · 1.000 Stk. | |||||
Nasdaq OTC verzögert | 17,280 USD -0,020 USD · -0,12 % gestern, 21:24:45 · 301 Stk. | |||||
gettex Echtzeit | 16,310 EUR +0,250 EUR · +1,56 % heute, 10:12:13 · 80 Stk. | |||||
LS Exchange Echtzeit | 16,310 EUR +0,130 EUR · +0,80 % heute, 10:12:13 · unbekannt | |||||
München Echtzeit | 16,050 EUR -0,215 EUR · -1,32 % heute, 08:01:52 · 66 Stk. | |||||
Quotrix Echtzeit | 16,190 EUR -0,085 EUR · -0,52 % heute, 08:30:44 · 40 Stk. | |||||
Berlin Echtzeit | 16,255 EUR +0,215 EUR · +1,34 % heute, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,180 EUR -0,010 EUR · -0,06 % heute, 09:31:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,315 EUR +0,153 EUR · +0,94 % heute, 10:12:13 · unbekannt | |||||
Times & Sales
Historische Kurse zu BAE Systems
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.343,500 GBp | 1.344,610 GBp | 1.263,000 GBp | 1.277,000 GBp | 5.946.012 Stk. | |
| 1.275,000 GBp | 1.283,205 GBp | 1.262,000 GBp | 1.275,500 GBp | 4.158.500 Stk. | |
| 1.281,000 GBp | 1.287,500 GBp | 1.272,050 GBp | 1.286,000 GBp | 6.018.731 Stk. | |
| 1.293,500 GBp | 1.320,000 GBp | 1.290,500 GBp | 1.318,500 GBp | 5.376.309 Stk. | |
| 1.326,500 GBp | 1.352,500 GBp | 1.322,000 GBp | 1.337,500 GBp | 5.163.443 Stk. | |
| 1.318,500 GBp | 1.325,500 GBp | 1.309,500 GBp | 1.321,500 GBp | 5.037.796 Stk. | |
| 1.316,000 GBp | 1.325,500 GBp | 1.300,500 GBp | 1.320,000 GBp | 4.272.231 Stk. | |
| 1.311,000 GBp | 1.316,500 GBp | 1.272,500 GBp | 1.287,000 GBp | 6.010.846 Stk. | |
| 1.286,500 GBp | 1.306,000 GBp | 1.281,000 GBp | 1.296,000 GBp | 6.362.656 Stk. | |
| 1.315,500 GBp | 1.322,985 GBp | 1.297,000 GBp | 1.316,000 GBp | 5.219.493 Stk. | |
| 1.322,500 GBp | 1.343,500 GBp | 1.317,899 GBp | 1.340,000 GBp | 5.480.447 Stk. | |
| 1.347,000 GBp | 1.388,000 GBp | 1.345,000 GBp | 1.363,500 GBp | 6.993.870 Stk. | |
| 1.357,000 GBp | 1.358,000 GBp | 1.290,000 GBp | 1.320,000 GBp | 7.556.070 Stk. | |
| 1.323,500 GBp | 1.345,500 GBp | 1.307,000 GBp | 1.340,000 GBp | 6.016.805 Stk. | |
| 1.348,500 GBp | 1.360,788 GBp | 1.348,500 GBp | 1.355,000 GBp | 4.863.576 Stk. | |
| 1.363,500 GBp | 1.365,000 GBp | 1.333,000 GBp | 1.333,000 GBp | 6.558.222 Stk. | |
| 1.334,000 GBp | 1.340,000 GBp | 1.323,000 GBp | 1.338,000 GBp | 2.104.558 Stk. | |
| 1.333,000 GBp | 1.339,000 GBp | 1.324,000 GBp | 1.329,500 GBp | 3.781.889 Stk. | |
| 1.335,000 GBp | 1.368,500 GBp | 1.333,500 GBp | 1.361,500 GBp | 4.223.233 Stk. | |
| 1.376,500 GBp | 1.379,500 GBp | 1.358,000 GBp | 1.373,000 GBp | 4.518.067 Stk. | |
| 1.379,500 GBp | 1.393,838 GBp | 1.376,500 GBp | 1.381,500 GBp | 3.499.742 Stk. |