AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Baillie Gifford China Growth

WKN
883229
Land
Großbritannien 🇬🇧
ISIN
GB0003656021
Ticker
WPC
• WJ1
•
209,976 GBp
+4,976 GBp+2,43 %
Geld
208,000 GBp
(4.164 Stk.)
Brief
211,000 GBp
(4.964 Stk.)
Marktkapitalisierung
147,47 Mio. EUR
Dividendenrendite
0,98 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,320 EUR
-0,020 EUR · -0,85 %
heute, 08:00:17 · 0 Stk.
Frankfurt
verzögert
2,300 EUR
0,000 EUR · 0,00 %
heute, 08:18:09 · 0 Stk.
London
verzögert
209,976 GBp
+4,976 GBp · +2,43 %
heute, 16:40:47 · 2.000 Stk.
Berlin
Echtzeit
2,480 EUR
+0,080 EUR · +3,33 %
heute, 17:00:02 · 0 Stk.
Düsseldorf
Echtzeit
2,360 EUR
+0,060 EUR · +2,61 %
heute, 16:32:02 · 0 Stk.
Quotrix
Echtzeit
2,420 EUR
0,000 EUR · 0,00 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Baillie Gifford China Growth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
197,000 GBp197,000 GBp188,505 GBp196,500 GBp126.660 Stk.
192,000 GBp197,000 GBp192,000 GBp196,500 GBp76.729 Stk.
197,000 GBp197,500 GBp195,500 GBp196,500 GBp153.984 Stk.
195,500 GBp196,737 GBp193,460 GBp194,000 GBp98.109 Stk.
193,000 GBp196,480 GBp193,000 GBp194,000 GBp27.420 Stk.
194,000 GBp196,500 GBp192,400 GBp196,000 GBp67.337 Stk.
197,000 GBp197,732 GBp193,000 GBp196,000 GBp131.612 Stk.
193,500 GBp197,620 GBp193,500 GBp196,000 GBp348.310 Stk.
195,500 GBp196,765 GBp192,500 GBp192,500 GBp52.202 Stk.
196,000 GBp197,000 GBp194,200 GBp196,000 GBp28.375 Stk.
193,500 GBp195,000 GBp190,385 GBp195,000 GBp48.564 Stk.
194,000 GBp196,325 GBp190,750 GBp192,500 GBp52.504 Stk.
192,000 GBp194,100 GBp191,500 GBp193,500 GBp86.980 Stk.
191,000 GBp193,200 GBp189,875 GBp190,500 GBp182.373 Stk.
193,500 GBp194,434 GBp190,500 GBp192,000 GBp60.865 Stk.
194,500 GBp196,700 GBp192,550 GBp196,000 GBp240.958 Stk.
198,500 GBp202,000 GBp198,250 GBp199,500 GBp41.758 Stk.
201,000 GBp201,125 GBp199,148 GBp199,500 GBp62.083 Stk.
202,000 GBp204,760 GBp202,000 GBp203,000 GBp126.758 Stk.
204,000 GBp205,000 GBp200,920 GBp205,000 GBp190.464 Stk.
201,000 GBp208,120 GBp201,000 GBp204,000 GBp125.449 Stk.
205,000 GBp206,886 GBp201,960 GBp205,000 GBp55.517 Stk.
Werbung ausblenden