AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Baillie Gifford European Growth

WKN
A2QQKQ
Land
Großbritannien 🇬🇧
ISIN
GB00BMC7T380
Ticker
EUT
• BGEUL
• London
99,600 GBp
-0,800 GBp-0,80 %
Geld
99,600 GBp
(19.686 Stk.)
Brief
100,000 GBp
(11.000 Stk.)
Marktkapitalisierung
415,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
99,600 GBp
-0,800 GBp · -0,80 %
gestern, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Baillie Gifford European Growth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
98,500 GBp98,675 GBp96,798 GBp97,600 GBp196.509 Stk.
97,600 GBp98,500 GBp97,000 GBp97,800 GBp414.065 Stk.
97,800 GBp99,500 GBp97,400 GBp99,000 GBp433.734 Stk.
98,400 GBp98,960 GBp98,400 GBp98,600 GBp660.700 Stk.
98,200 GBp99,700 GBp98,200 GBp99,500 GBp1.266.902 Stk.
99,600 GBp101,200 GBp99,400 GBp101,000 GBp321.096 Stk.
100,000 GBp101,150 GBp99,133 GBp99,133 GBp543.665 Stk.
99,400 GBp100,310 GBp99,400 GBp100,000 GBp173.287 Stk.
100,200 GBp101,501 GBp99,696 GBp100,600 GBp842.925 Stk.
100,000 GBp100,404 GBp99,732 GBp100,000 GBp419.819 Stk.
100,000 GBp100,000 GBp98,800 GBp99,400 GBp269.782 Stk.
99,200 GBp99,952 GBp98,938 GBp99,400 GBp972.041 Stk.
99,000 GBp100,600 GBp98,922 GBp100,600 GBp706.340 Stk.
100,800 GBp101,000 GBp99,392 GBp100,600 GBp621.562 Stk.
100,600 GBp100,600 GBp98,569 GBp99,000 GBp102.470 Stk.
98,200 GBp99,800 GBp97,900 GBp99,400 GBp249.983 Stk.
99,200 GBp99,911 GBp98,600 GBp98,800 GBp85.411 Stk.
99,700 GBp99,894 GBp99,400 GBp99,600 GBp306.605 Stk.
98,400 GBp99,855 GBp98,180 GBp99,600 GBp159.767 Stk.
99,400 GBp101,000 GBp98,912 GBp101,000 GBp321.988 Stk.
100,600 GBp100,982 GBp99,691 GBp100,400 GBp192.244 Stk.
100,400 GBp100,545 GBp99,540 GBp99,600 GBp744.279 Stk.
Werbung ausblenden