AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BAILLIE GIFFORD JP

WKN
338147
Land
Großbritannien 🇬🇧
ISIN
GB0000485838
Ticker
BGFD
•
730,000 GBp
+13,000 GBp+1,81 %
Geld
724,000 GBp
(4.110 Stk.)
Brief
728,000 GBp
(1.678 Stk.)
Marktkapitalisierung
770,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
730,000 GBp
+13,000 GBp · +1,81 %
heute, 17:35:07 · unbekannt
Nasdaq OTC
verzögert
9,110 USD
-0,140 USD · -1,51 %
29.04.2024, 15:30:02 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAILLIE GIFFORD JP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
750,000 GBp753,520 GBp732,000 GBp738,000 GBp369.054 Stk.
738,000 GBp741,000 GBp734,400 GBp741,000 GBp171.231 Stk.
738,000 GBp745,000 GBp736,689 GBp745,000 GBp254.715 Stk.
735,000 GBp739,580 GBp733,000 GBp738,000 GBp129.702 Stk.
731,000 GBp745,000 GBp731,000 GBp742,000 GBp224.544 Stk.
739,000 GBp744,000 GBp735,000 GBp735,000 GBp437.883 Stk.
738,000 GBp740,668 GBp733,000 GBp737,000 GBp416.713 Stk.
734,000 GBp737,458 GBp732,000 GBp733,000 GBp306.060 Stk.
736,000 GBp736,000 GBp731,000 GBp732,000 GBp241.512 Stk.
730,000 GBp736,000 GBp729,000 GBp733,000 GBp273.067 Stk.
731,000 GBp731,000 GBp714,000 GBp719,000 GBp160.379 Stk.
710,000 GBp714,308 GBp703,000 GBp707,000 GBp223.700 Stk.
710,000 GBp715,000 GBp709,000 GBp710,000 GBp221.685 Stk.
702,000 GBp705,000 GBp696,921 GBp705,000 GBp141.666 Stk.
711,000 GBp714,000 GBp704,840 GBp712,000 GBp83.958 Stk.
710,000 GBp713,007 GBp706,000 GBp712,000 GBp462.019 Stk.
715,000 GBp719,000 GBp713,851 GBp714,000 GBp377.763 Stk.
710,000 GBp713,233 GBp699,030 GBp707,000 GBp216.365 Stk.
713,000 GBp719,000 GBp706,350 GBp719,000 GBp319.354 Stk.
720,000 GBp721,241 GBp711,800 GBp717,000 GBp86.706 Stk.
719,000 GBp726,000 GBp715,000 GBp725,000 GBp234.429 Stk.
715,000 GBp720,536 GBp715,000 GBp717,000 GBp74.020 Stk.
725,000 GBp730,000 GBp717,300 GBp730,000 GBp121.911 Stk.
Werbung ausblenden