Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 165,000 GBp +2,000 GBp · +1,23 % gestern, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
162,000 GBp | 162,710 GBp | 160,875 GBp | 162,500 GBp | 270.447 Stk. | |
160,000 GBp | 161,000 GBp | 158,500 GBp | 161,000 GBp | 323.890 Stk. | |
162,000 GBp | 162,500 GBp | 160,042 GBp | 161,500 GBp | 322.901 Stk. | |
162,500 GBp | 162,500 GBp | 160,756 GBp | 162,500 GBp | 276.838 Stk. | |
160,500 GBp | 163,762 GBp | 160,500 GBp | 162,000 GBp | 247.640 Stk. | |
163,000 GBp | 163,660 GBp | 161,825 GBp | 162,500 GBp | 230.793 Stk. | |
163,000 GBp | 163,500 GBp | 162,500 GBp | 162,500 GBp | 537.872 Stk. | |
162,500 GBp | 163,210 GBp | 161,760 GBp | 162,250 GBp | 198.970 Stk. | |
159,000 GBp | 159,690 GBp | 158,447 GBp | 159,500 GBp | 168.206 Stk. | |
159,000 GBp | 160,000 GBp | 158,610 GBp | 159,500 GBp | 307.200 Stk. | |
159,500 GBp | 160,235 GBp | 158,500 GBp | 159,000 GBp | 123.680 Stk. | |
157,500 GBp | 158,000 GBp | 156,500 GBp | 157,000 GBp | 339.035 Stk. | |
158,000 GBp | 159,500 GBp | 158,000 GBp | 159,500 GBp | 429.403 Stk. | |
160,500 GBp | 161,500 GBp | 159,240 GBp | 161,500 GBp | 352.362 Stk. | |
162,000 GBp | 162,000 GBp | 160,500 GBp | 161,000 GBp | 200.356 Stk. | |
160,500 GBp | 161,000 GBp | 159,910 GBp | 161,000 GBp | 144.122 Stk. | |
161,000 GBp | 162,525 GBp | 161,000 GBp | 162,500 GBp | 542.537 Stk. | |
163,000 GBp | 163,500 GBp | 162,760 GBp | 163,000 GBp | 197.493 Stk. | |
163,500 GBp | 165,000 GBp | 163,130 GBp | 163,500 GBp | 387.276 Stk. | |
164,000 GBp | 164,000 GBp | 163,000 GBp | 163,000 GBp | 272.732 Stk. | |
163,000 GBp | 163,340 GBp | 163,000 GBp | 163,000 GBp | 121.267 Stk. | |
164,000 GBp | 165,333 GBp | 163,750 GBp | 165,000 GBp | 108.267 Stk. |